CME Euro FX (E) Future March 2012


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 1.4310 1.4140 -0.0170 -1.2% 1.4291
High 1.4310 1.4195 -0.0115 -0.8% 1.4400
Low 1.4168 1.4110 -0.0058 -0.4% 1.4225
Close 1.4185 1.4120 -0.0065 -0.5% 1.4284
Range 0.0142 0.0085 -0.0057 -40.1% 0.0175
ATR 0.0084 0.0084 0.0000 0.1% 0.0000
Volume 4 10 6 150.0% 16
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.4397 1.4343 1.4167
R3 1.4312 1.4258 1.4143
R2 1.4227 1.4227 1.4136
R1 1.4173 1.4173 1.4128 1.4158
PP 1.4142 1.4142 1.4142 1.4134
S1 1.4088 1.4088 1.4112 1.4073
S2 1.4057 1.4057 1.4104
S3 1.3972 1.4003 1.4097
S4 1.3887 1.3918 1.4073
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.4828 1.4731 1.4380
R3 1.4653 1.4556 1.4332
R2 1.4478 1.4478 1.4316
R1 1.4381 1.4381 1.4300 1.4342
PP 1.4303 1.4303 1.4303 1.4284
S1 1.4206 1.4206 1.4268 1.4167
S2 1.4128 1.4128 1.4252
S3 1.3953 1.4031 1.4236
S4 1.3778 1.3856 1.4188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4380 1.4110 0.0270 1.9% 0.0076 0.5% 4% False True 4
10 1.4400 1.4027 0.0373 2.6% 0.0052 0.4% 25% False False 3
20 1.4400 1.3830 0.0570 4.0% 0.0046 0.3% 51% False False 3
40 1.4556 1.3830 0.0726 5.1% 0.0034 0.2% 40% False False 3
60 1.4556 1.3830 0.0726 5.1% 0.0024 0.2% 40% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4556
2.618 1.4418
1.618 1.4333
1.000 1.4280
0.618 1.4248
HIGH 1.4195
0.618 1.4163
0.500 1.4153
0.382 1.4142
LOW 1.4110
0.618 1.4057
1.000 1.4025
1.618 1.3972
2.618 1.3887
4.250 1.3749
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 1.4153 1.4210
PP 1.4142 1.4180
S1 1.4131 1.4150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.