CME Euro FX (E) Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 1.4027 1.4164 0.0137 1.0% 1.3930 High 1.4118 1.4172 0.0054 0.4% 1.4133 Low 1.4027 1.4125 0.0098 0.7% 1.3830 Close 1.4133 1.4315 0.0182 1.3% 1.4044 Range 0.0091 0.0047 -0.0044 -48.4% 0.0303 ATR 0.0083 0.0080 -0.0003 -3.1% 0.0000 Volume 1 4 3 300.0% 21
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 1.4345 1.4377 1.4341 R3 1.4298 1.4330 1.4328 R2 1.4251 1.4251 1.4324 R1 1.4283 1.4283 1.4319 1.4267 PP 1.4204 1.4204 1.4204 1.4196 S1 1.4236 1.4236 1.4311 1.4220 S2 1.4157 1.4157 1.4306 S3 1.4110 1.4189 1.4302 S4 1.4063 1.4142 1.4289	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.4911 1.4781 1.4211 R3 1.4608 1.4478 1.4127 R2 1.4305 1.4305 1.4100 R1 1.4175 1.4175 1.4072 1.4240 PP 1.4002 1.4002 1.4002 1.4035 S1 1.3872 1.3872 1.4016 1.3937 S2 1.3699 1.3699 1.3988 S3 1.3396 1.3569 1.3961 S4 1.3093 1.3266 1.3877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4172 1.4026 0.0146 1.0% 0.0037 0.3% 198% True False 2 10 1.4216 1.3830 0.0386 2.7% 0.0050 0.3% 126% False False 3 20 1.4404 1.3830 0.0574 4.0% 0.0039 0.3% 84% False False 3 40 1.4556 1.3830 0.0726 5.1% 0.0024 0.2% 67% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4372 2.618 1.4295 1.618 1.4248 1.000 1.4219 0.618 1.4201 HIGH 1.4172 0.618 1.4154 0.500 1.4149 0.382 1.4143 LOW 1.4125 0.618 1.4096 1.000 1.4078 1.618 1.4049 2.618 1.4002 4.250 1.3925
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 1.4260 1.4243 PP 1.4204 1.4171 S1 1.4149 1.4100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.