CME Euro FX (E) Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 1.4130 1.4035 -0.0095 -0.7% 1.3930 High 1.4133 1.4080 -0.0053 -0.4% 1.4133 Low 1.4076 1.4035 -0.0041 -0.3% 1.3830 Close 1.4041 1.4044 0.0003 0.0% 1.4044 Range 0.0057 0.0045 -0.0012 -21.1% 0.0303 ATR 0.0094 0.0091 -0.0004 -3.7% 0.0000 Volume 2 5 3 150.0% 21
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.4188 1.4161 1.4069 R3 1.4143 1.4116 1.4056 R2 1.4098 1.4098 1.4052 R1 1.4071 1.4071 1.4048 1.4085 PP 1.4053 1.4053 1.4053 1.4060 S1 1.4026 1.4026 1.4040 1.4040 S2 1.4008 1.4008 1.4036 S3 1.3963 1.3981 1.4032 S4 1.3918 1.3936 1.4019	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.4911 1.4781 1.4211 R3 1.4608 1.4478 1.4127 R2 1.4305 1.4305 1.4100 R1 1.4175 1.4175 1.4072 1.4240 PP 1.4002 1.4002 1.4002 1.4035 S1 1.3872 1.3872 1.4016 1.3937 S2 1.3699 1.3699 1.3988 S3 1.3396 1.3569 1.3961 S4 1.3093 1.3266 1.3877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4133 1.3830 0.0303 2.2% 0.0048 0.3% 71% False False 4 10 1.4393 1.3830 0.0563 4.0% 0.0039 0.3% 38% False False 3 20 1.4404 1.3830 0.0574 4.1% 0.0035 0.2% 37% False False 3 40 1.4556 1.3830 0.0726 5.2% 0.0021 0.1% 29% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4271 2.618 1.4198 1.618 1.4153 1.000 1.4125 0.618 1.4108 HIGH 1.4080 0.618 1.4063 0.500 1.4058 0.382 1.4052 LOW 1.4035 0.618 1.4007 1.000 1.3990 1.618 1.3962 2.618 1.3917 4.250 1.3844
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 1.4058 1.4047 PP 1.4053 1.4046 S1 1.4049 1.4045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.