CME Euro FX (E) Future March 2012


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 1.4450 1.4556 0.0106 0.7% 1.4258
High 1.4450 1.4556 0.0106 0.7% 1.4493
Low 1.4450 1.4556 0.0106 0.7% 1.4246
Close 1.4454 1.4556 0.0102 0.7% 1.4493
Range
ATR 0.0088 0.0089 0.0001 1.2% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.4556 1.4556 1.4556
R3 1.4556 1.4556 1.4556
R2 1.4556 1.4556 1.4556
R1 1.4556 1.4556 1.4556 1.4556
PP 1.4556 1.4556 1.4556 1.4556
S1 1.4556 1.4556 1.4556 1.4556
S2 1.4556 1.4556 1.4556
S3 1.4556 1.4556 1.4556
S4 1.4556 1.4556 1.4556
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.5152 1.5069 1.4629
R3 1.4905 1.4822 1.4561
R2 1.4658 1.4658 1.4538
R1 1.4575 1.4575 1.4516 1.4617
PP 1.4411 1.4411 1.4411 1.4431
S1 1.4328 1.4328 1.4470 1.4370
S2 1.4164 1.4164 1.4448
S3 1.3917 1.4081 1.4425
S4 1.3670 1.3834 1.4357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4556 1.4246 0.0310 2.1% 0.0000 0.0% 100% True False 2
10 1.4556 1.3940 0.0616 4.2% 0.0000 0.0% 100% True False 2
20 1.4556 1.3926 0.0630 4.3% 0.0003 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4556
2.618 1.4556
1.618 1.4556
1.000 1.4556
0.618 1.4556
HIGH 1.4556
0.618 1.4556
0.500 1.4556
0.382 1.4556
LOW 1.4556
0.618 1.4556
1.000 1.4556
1.618 1.4556
2.618 1.4556
4.250 1.4556
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 1.4556 1.4538
PP 1.4556 1.4521
S1 1.4556 1.4503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.