CME Euro FX (E) Future March 2012


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 1.3950 1.3940 -0.0010 -0.1% 1.4004
High 1.3950 1.3940 -0.0010 -0.1% 1.4163
Low 1.3950 1.3940 -0.0010 -0.1% 1.4004
Close 1.3977 1.3952 -0.0025 -0.2% 1.4063
Range
ATR 0.0093 0.0089 -0.0004 -4.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 1.3944 1.3948 1.3952
R3 1.3944 1.3948 1.3952
R2 1.3944 1.3944 1.3952
R1 1.3948 1.3948 1.3952 1.3946
PP 1.3944 1.3944 1.3944 1.3943
S1 1.3948 1.3948 1.3952 1.3946
S2 1.3944 1.3944 1.3952
S3 1.3944 1.3948 1.3952
S4 1.3944 1.3948 1.3952
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.4554 1.4467 1.4150
R3 1.4395 1.4308 1.4107
R2 1.4236 1.4236 1.4092
R1 1.4149 1.4149 1.4078 1.4193
PP 1.4077 1.4077 1.4077 1.4098
S1 1.3990 1.3990 1.4048 1.4034
S2 1.3918 1.3918 1.4034
S3 1.3759 1.3831 1.4019
S4 1.3600 1.3672 1.3976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4163 1.3926 0.0237 1.7% 0.0000 0.0% 11% False False 2
10 1.4163 1.3926 0.0237 1.7% 0.0006 0.0% 11% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3940
2.618 1.3940
1.618 1.3940
1.000 1.3940
0.618 1.3940
HIGH 1.3940
0.618 1.3940
0.500 1.3940
0.382 1.3940
LOW 1.3940
0.618 1.3940
1.000 1.3940
1.618 1.3940
2.618 1.3940
4.250 1.3940
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 1.3948 1.3947
PP 1.3944 1.3943
S1 1.3940 1.3938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.