E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary Previous Current 15-Mar-2012 16-Mar-2012 Change Change % Previous Week Open 1,394.00 1,401.50 7.50 0.5% 1,372.75 High 1,403.00 1,406.25 3.25 0.2% 1,406.25 Low 1,390.50 1,400.00 9.50 0.7% 1,366.00 Close 1,401.75 1,405.11 3.36 0.2% 1,405.11 Range 12.50 6.25 -6.25 -50.0% 40.25 ATR 14.76 14.15 -0.61 -4.1% 0.00 Volume 352,598 48,062 -304,536 -86.4% 2,835,204
Daily Pivots for day following 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1,422.50 1,420.00 1,408.50 R3 1,416.25 1,413.75 1,406.75 R2 1,410.00 1,410.00 1,406.25 R1 1,407.50 1,407.50 1,405.75 1,408.75 PP 1,403.75 1,403.75 1,403.75 1,404.50 S1 1,401.25 1,401.25 1,404.50 1,402.50 S2 1,397.50 1,397.50 1,404.00 S3 1,391.25 1,395.00 1,403.50 S4 1,385.00 1,388.75 1,401.75	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1,513.25 1,499.50 1,427.25 R3 1,473.00 1,459.25 1,416.25 R2 1,432.75 1,432.75 1,412.50 R1 1,419.00 1,419.00 1,408.75 1,425.75 PP 1,392.50 1,392.50 1,392.50 1,396.00 S1 1,378.75 1,378.75 1,401.50 1,385.50 S2 1,352.25 1,352.25 1,397.75 S3 1,312.00 1,338.50 1,394.00 S4 1,271.75 1,298.25 1,383.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,406.25 1,366.00 40.25 2.9% 12.25 0.9% 97% True False 567,040 10 1,406.25 1,338.50 67.75 4.8% 14.25 1.0% 98% True False 1,159,142 20 1,406.25 1,338.50 67.75 4.8% 13.50 1.0% 98% True False 1,376,416 40 1,406.25 1,296.00 110.25 7.8% 14.25 1.0% 99% True False 1,523,299 60 1,406.25 1,198.75 207.50 14.8% 15.00 1.1% 99% True False 1,438,269 80 1,406.25 1,141.75 264.50 18.8% 18.00 1.3% 100% True False 1,305,270 100 1,406.25 1,141.75 264.50 18.8% 20.50 1.5% 100% True False 1,045,002 120 1,406.25 1,062.00 344.25 24.5% 22.50 1.6% 100% True False 871,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.88 Narrowest range in 184 trading days	Fibonacci Retracements and Extensions 4.250 1,432.75 2.618 1,422.50 1.618 1,416.25 1.000 1,412.50 0.618 1,410.00 HIGH 1,406.25 0.618 1,403.75 0.500 1,403.00 0.382 1,402.50 LOW 1,400.00 0.618 1,396.25 1.000 1,393.75 1.618 1,390.00 2.618 1,383.75 4.250 1,373.50
Fisher Pivots for day following 16-Mar-2012 Pivot 1 day 3 day R1 1,404.50 1,402.75 PP 1,403.75 1,400.50 S1 1,403.00 1,398.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.