E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary Previous Current 15-Feb-2012 16-Feb-2012 Change Change % Previous Week Open 1,347.50 1,341.75 -5.75 -0.4% 1,336.50 High 1,358.00 1,357.25 -0.75 -0.1% 1,352.50 Low 1,338.00 1,334.25 -3.75 -0.3% 1,330.25 Close 1,342.25 1,354.75 12.50 0.9% 1,340.50 Range 20.00 23.00 3.00 15.0% 22.25 ATR 15.87 16.37 0.51 3.2% 0.00 Volume 2,275,907 1,959,657 -316,250 -13.9% 7,694,876
Daily Pivots for day following 16-Feb-2012 Classic Woodie Camarilla DeMark R4 1,417.75 1,409.25 1,367.50 R3 1,394.75 1,386.25 1,361.00 R2 1,371.75 1,371.75 1,359.00 R1 1,363.25 1,363.25 1,356.75 1,367.50 PP 1,348.75 1,348.75 1,348.75 1,351.00 S1 1,340.25 1,340.25 1,352.75 1,344.50 S2 1,325.75 1,325.75 1,350.50 S3 1,302.75 1,317.25 1,348.50 S4 1,279.75 1,294.25 1,342.00	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1,407.75 1,396.50 1,352.75 R3 1,385.50 1,374.25 1,346.50 R2 1,363.25 1,363.25 1,344.50 R1 1,352.00 1,352.00 1,342.50 1,357.50 PP 1,341.00 1,341.00 1,341.00 1,344.00 S1 1,329.75 1,329.75 1,338.50 1,335.50 S2 1,318.75 1,318.75 1,336.50 S3 1,296.50 1,307.50 1,334.50 S4 1,274.25 1,285.25 1,328.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,358.00 1,333.75 24.25 1.8% 16.25 1.2% 87% False False 1,783,807 10 1,358.00 1,320.00 38.00 2.8% 15.00 1.1% 91% False False 1,660,468 20 1,358.00 1,296.00 62.00 4.6% 15.00 1.1% 95% False False 1,670,181 40 1,358.00 1,198.75 159.25 11.8% 15.75 1.2% 98% False False 1,469,195 60 1,358.00 1,141.75 216.25 16.0% 19.50 1.4% 98% False False 1,281,554 80 1,358.00 1,141.75 216.25 16.0% 22.00 1.6% 98% False False 962,149 100 1,358.00 1,062.00 296.00 21.8% 24.25 1.8% 99% False False 770,120 120 1,358.00 1,062.00 296.00 21.8% 25.75 1.9% 99% False False 641,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.75 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,455.00 2.618 1,417.50 1.618 1,394.50 1.000 1,380.25 0.618 1,371.50 HIGH 1,357.25 0.618 1,348.50 0.500 1,345.75 0.382 1,343.00 LOW 1,334.25 0.618 1,320.00 1.000 1,311.25 1.618 1,297.00 2.618 1,274.00 4.250 1,236.50
Fisher Pivots for day following 16-Feb-2012 Pivot 1 day 3 day R1 1,351.75 1,352.00 PP 1,348.75 1,349.00 S1 1,345.75 1,346.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.