E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 1,339.00 1,344.25 5.25 0.4% 1,314.00 High 1,345.75 1,348.25 2.50 0.2% 1,342.00 Low 1,331.75 1,338.25 6.50 0.5% 1,296.00 Close 1,344.75 1,347.00 2.25 0.2% 1,339.00 Range 14.00 10.00 -4.00 -28.6% 46.00 ATR 16.88 16.39 -0.49 -2.9% 0.00 Volume 1,498,761 1,540,962 42,201 2.8% 8,563,095
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 1,374.50 1,370.75 1,352.50 R3 1,364.50 1,360.75 1,349.75 R2 1,354.50 1,354.50 1,348.75 R1 1,350.75 1,350.75 1,348.00 1,352.50 PP 1,344.50 1,344.50 1,344.50 1,345.50 S1 1,340.75 1,340.75 1,346.00 1,342.50 S2 1,334.50 1,334.50 1,345.25 S3 1,324.50 1,330.75 1,344.25 S4 1,314.50 1,320.75 1,341.50	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 1,463.75 1,447.25 1,364.25 R3 1,417.75 1,401.25 1,351.75 R2 1,371.75 1,371.75 1,347.50 R1 1,355.25 1,355.25 1,343.25 1,363.50 PP 1,325.75 1,325.75 1,325.75 1,329.75 S1 1,309.25 1,309.25 1,334.75 1,317.50 S2 1,279.75 1,279.75 1,330.50 S3 1,233.75 1,263.25 1,326.25 S4 1,187.75 1,217.25 1,313.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,348.25 1,317.00 31.25 2.3% 13.00 1.0% 96% True False 1,457,548 10 1,348.25 1,296.00 52.25 3.9% 15.50 1.2% 98% True False 1,652,651 20 1,348.25 1,272.75 75.50 5.6% 15.50 1.1% 98% True False 1,629,338 40 1,348.25 1,195.50 152.75 11.3% 17.25 1.3% 99% True False 1,550,321 60 1,348.25 1,141.75 206.50 15.3% 20.75 1.5% 99% True False 1,104,443 80 1,348.25 1,141.75 206.50 15.3% 23.25 1.7% 99% True False 828,980 100 1,348.25 1,062.00 286.25 21.3% 25.50 1.9% 100% True False 663,479 120 1,348.25 1,062.00 286.25 21.3% 26.75 2.0% 100% True False 552,930
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,390.75 2.618 1,374.50 1.618 1,364.50 1.000 1,358.25 0.618 1,354.50 HIGH 1,348.25 0.618 1,344.50 0.500 1,343.25 0.382 1,342.00 LOW 1,338.25 0.618 1,332.00 1.000 1,328.25 1.618 1,322.00 2.618 1,312.00 4.250 1,295.75
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 1,345.75 1,344.50 PP 1,344.50 1,341.75 S1 1,343.25 1,339.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.