E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary Previous Current 31-Jan-2012 01-Feb-2012 Change Change % Previous Week Open 1,309.00 1,307.75 -1.25 -0.1% 1,307.50 High 1,317.50 1,327.00 9.50 0.7% 1,329.75 Low 1,302.25 1,303.75 1.50 0.1% 1,301.50 Close 1,308.25 1,319.75 11.50 0.9% 1,312.50 Range 15.25 23.25 8.00 52.5% 28.25 ATR 17.52 17.93 0.41 2.3% 0.00 Volume 1,891,559 1,904,532 12,973 0.7% 8,764,597
Daily Pivots for day following 01-Feb-2012 Classic Woodie Camarilla DeMark R4 1,386.50 1,376.50 1,332.50 R3 1,363.25 1,353.25 1,326.25 R2 1,340.00 1,340.00 1,324.00 R1 1,330.00 1,330.00 1,322.00 1,335.00 PP 1,316.75 1,316.75 1,316.75 1,319.50 S1 1,306.75 1,306.75 1,317.50 1,311.75 S2 1,293.50 1,293.50 1,315.50 S3 1,270.25 1,283.50 1,313.25 S4 1,247.00 1,260.25 1,307.00	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 1,399.25 1,384.25 1,328.00 R3 1,371.00 1,356.00 1,320.25 R2 1,342.75 1,342.75 1,317.75 R1 1,327.75 1,327.75 1,315.00 1,335.25 PP 1,314.50 1,314.50 1,314.50 1,318.50 S1 1,299.50 1,299.50 1,310.00 1,307.00 S2 1,286.25 1,286.25 1,307.25 S3 1,258.00 1,271.25 1,304.75 S4 1,229.75 1,243.00 1,297.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,329.75 1,296.00 33.75 2.6% 18.00 1.4% 70% False False 1,847,755 10 1,329.75 1,296.00 33.75 2.6% 15.50 1.2% 70% False False 1,695,542 20 1,329.75 1,259.75 70.00 5.3% 15.75 1.2% 86% False False 1,608,430 40 1,329.75 1,195.50 134.25 10.2% 19.00 1.4% 93% False False 1,470,194 60 1,329.75 1,141.75 188.00 14.2% 22.25 1.7% 95% False False 983,252 80 1,329.75 1,138.75 191.00 14.5% 24.00 1.8% 95% False False 737,972 100 1,329.75 1,062.00 267.75 20.3% 26.50 2.0% 96% False False 590,615 120 1,329.75 1,062.00 267.75 20.3% 27.50 2.1% 96% False False 492,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.13 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1,425.75 2.618 1,387.75 1.618 1,364.50 1.000 1,350.25 0.618 1,341.25 HIGH 1,327.00 0.618 1,318.00 0.500 1,315.50 0.382 1,312.75 LOW 1,303.75 0.618 1,289.50 1.000 1,280.50 1.618 1,266.25 2.618 1,243.00 4.250 1,205.00
Fisher Pivots for day following 01-Feb-2012 Pivot 1 day 3 day R1 1,318.25 1,317.00 PP 1,316.75 1,314.25 S1 1,315.50 1,311.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.