E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 1,273.25 1,274.75 1.50 0.1% 1,274.75 High 1,282.25 1,277.75 -4.50 -0.4% 1,282.25 Low 1,266.75 1,267.25 0.50 0.0% 1,259.75 Close 1,274.25 1,275.50 1.25 0.1% 1,274.25 Range 15.50 10.50 -5.00 -32.3% 22.50 ATR 21.91 21.09 -0.81 -3.7% 0.00 Volume 1,444,879 1,217,578 -227,301 -15.7% 5,610,562
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 1,305.00 1,300.75 1,281.25 R3 1,294.50 1,290.25 1,278.50 R2 1,284.00 1,284.00 1,277.50 R1 1,279.75 1,279.75 1,276.50 1,282.00 PP 1,273.50 1,273.50 1,273.50 1,274.50 S1 1,269.25 1,269.25 1,274.50 1,271.50 S2 1,263.00 1,263.00 1,273.50 S3 1,252.50 1,258.75 1,272.50 S4 1,242.00 1,248.25 1,269.75	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 1,339.50 1,329.50 1,286.50 R3 1,317.00 1,307.00 1,280.50 R2 1,294.50 1,294.50 1,278.50 R1 1,284.50 1,284.50 1,276.25 1,278.25 PP 1,272.00 1,272.00 1,272.00 1,269.00 S1 1,262.00 1,262.00 1,272.25 1,255.75 S2 1,249.50 1,249.50 1,270.00 S3 1,227.00 1,239.50 1,268.00 S4 1,204.50 1,217.00 1,262.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,282.25 1,259.75 22.50 1.8% 13.00 1.0% 70% False False 1,365,628 10 1,282.25 1,243.00 39.25 3.1% 13.00 1.0% 83% False False 971,462 20 1,282.25 1,195.50 86.75 6.8% 20.00 1.6% 92% False False 1,529,261 40 1,282.25 1,141.75 140.50 11.0% 23.50 1.9% 95% False False 810,810 60 1,283.00 1,141.75 141.25 11.1% 26.00 2.0% 95% False False 541,374 80 1,283.00 1,062.00 221.00 17.3% 28.00 2.2% 97% False False 406,389 100 1,283.00 1,062.00 221.00 17.3% 29.00 2.3% 97% False False 325,140 120 1,335.75 1,062.00 273.75 21.5% 30.50 2.4% 78% False False 270,957
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,322.50 2.618 1,305.25 1.618 1,294.75 1.000 1,288.25 0.618 1,284.25 HIGH 1,277.75 0.618 1,273.75 0.500 1,272.50 0.382 1,271.25 LOW 1,267.25 0.618 1,260.75 1.000 1,256.75 1.618 1,250.25 2.618 1,239.75 4.250 1,222.50
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 1,274.50 1,274.00 PP 1,273.50 1,272.50 S1 1,272.50 1,271.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.