E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary Previous Current 03-Jan-2012 04-Jan-2012 Change Change % Previous Week Open 1,274.75 1,272.00 -2.75 -0.2% 1,260.50 High 1,280.00 1,273.75 -6.25 -0.5% 1,264.50 Low 1,270.25 1,262.75 -7.50 -0.6% 1,243.00 Close 1,272.00 1,273.00 1.00 0.1% 1,252.50 Range 9.75 11.00 1.25 12.8% 21.50 ATR 23.62 22.72 -0.90 -3.8% 0.00 Volume 1,209,371 1,417,634 208,263 17.2% 2,349,782
Daily Pivots for day following 04-Jan-2012 Classic Woodie Camarilla DeMark R4 1,302.75 1,299.00 1,279.00 R3 1,291.75 1,288.00 1,276.00 R2 1,280.75 1,280.75 1,275.00 R1 1,277.00 1,277.00 1,274.00 1,279.00 PP 1,269.75 1,269.75 1,269.75 1,270.75 S1 1,266.00 1,266.00 1,272.00 1,268.00 S2 1,258.75 1,258.75 1,271.00 S3 1,247.75 1,255.00 1,270.00 S4 1,236.75 1,244.00 1,267.00	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1,317.75 1,306.75 1,264.25 R3 1,296.25 1,285.25 1,258.50 R2 1,274.75 1,274.75 1,256.50 R1 1,263.75 1,263.75 1,254.50 1,258.50 PP 1,253.25 1,253.25 1,253.25 1,250.75 S1 1,242.25 1,242.25 1,250.50 1,237.00 S2 1,231.75 1,231.75 1,248.50 S3 1,210.25 1,220.75 1,246.50 S4 1,188.75 1,199.25 1,240.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,280.00 1,243.00 37.00 2.9% 13.25 1.0% 81% False False 915,220 10 1,280.00 1,198.75 81.25 6.4% 17.00 1.3% 91% False False 1,005,995 20 1,280.00 1,195.50 84.50 6.6% 22.00 1.7% 92% False False 1,400,702 40 1,280.00 1,141.75 138.25 10.9% 25.00 2.0% 95% False False 706,000 60 1,283.00 1,141.75 141.25 11.1% 26.50 2.1% 93% False False 471,424 80 1,283.00 1,062.00 221.00 17.4% 29.00 2.3% 95% False False 353,881 100 1,283.00 1,062.00 221.00 17.4% 29.25 2.3% 95% False False 283,130 120 1,335.75 1,062.00 273.75 21.5% 30.50 2.4% 77% False False 235,949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,320.50 2.618 1,302.50 1.618 1,291.50 1.000 1,284.75 0.618 1,280.50 HIGH 1,273.75 0.618 1,269.50 0.500 1,268.25 0.382 1,267.00 LOW 1,262.75 0.618 1,256.00 1.000 1,251.75 1.618 1,245.00 2.618 1,234.00 4.250 1,216.00
Fisher Pivots for day following 04-Jan-2012 Pivot 1 day 3 day R1 1,271.50 1,270.50 PP 1,269.75 1,268.00 S1 1,268.25 1,265.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.