E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 1,256.75 1,274.75 18.00 1.4% 1,260.50 High 1,260.50 1,280.00 19.50 1.5% 1,264.50 Low 1,250.75 1,270.25 19.50 1.6% 1,243.00 Close 1,252.50 1,272.00 19.50 1.6% 1,252.50 Range 9.75 9.75 0.00 0.0% 21.50 ATR 23.32 23.62 0.30 1.3% 0.00 Volume 452,715 1,209,371 756,656 167.1% 2,349,782
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 1,303.25 1,297.50 1,277.25 R3 1,293.50 1,287.75 1,274.75 R2 1,283.75 1,283.75 1,273.75 R1 1,278.00 1,278.00 1,273.00 1,276.00 PP 1,274.00 1,274.00 1,274.00 1,273.00 S1 1,268.25 1,268.25 1,271.00 1,266.25 S2 1,264.25 1,264.25 1,270.25 S3 1,254.50 1,258.50 1,269.25 S4 1,244.75 1,248.75 1,266.75	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1,317.75 1,306.75 1,264.25 R3 1,296.25 1,285.25 1,258.50 R2 1,274.75 1,274.75 1,256.50 R1 1,263.75 1,263.75 1,254.50 1,258.50 PP 1,253.25 1,253.25 1,253.25 1,250.75 S1 1,242.25 1,242.25 1,250.50 1,237.00 S2 1,231.75 1,231.75 1,248.50 S3 1,210.25 1,220.75 1,246.50 S4 1,188.75 1,199.25 1,240.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,280.00 1,243.00 37.00 2.9% 12.75 1.0% 78% True False 711,830 10 1,280.00 1,195.50 84.50 6.6% 18.25 1.4% 91% True False 993,653 20 1,280.00 1,195.50 84.50 6.6% 22.25 1.8% 91% True False 1,331,959 40 1,280.00 1,141.75 138.25 10.9% 25.25 2.0% 94% True False 670,664 60 1,283.00 1,138.75 144.25 11.3% 26.75 2.1% 92% False False 447,819 80 1,283.00 1,062.00 221.00 17.4% 29.25 2.3% 95% False False 336,161 100 1,283.00 1,062.00 221.00 17.4% 30.00 2.4% 95% False False 268,953 120 1,335.75 1,062.00 273.75 21.5% 30.50 2.4% 77% False False 224,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.20	Fibonacci Retracements and Extensions 4.250 1,321.50 2.618 1,305.50 1.618 1,295.75 1.000 1,289.75 0.618 1,286.00 HIGH 1,280.00 0.618 1,276.25 0.500 1,275.00 0.382 1,274.00 LOW 1,270.25 0.618 1,264.25 1.000 1,260.50 1.618 1,254.50 2.618 1,244.75 4.250 1,228.75
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 1,275.00 1,268.50 PP 1,274.00 1,265.25 S1 1,273.00 1,262.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.