E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 1,247.75 1,249.25 1.50 0.1% 1,165.50 High 1,259.75 1,262.25 2.50 0.2% 1,257.00 Low 1,239.50 1,238.25 -1.25 -0.1% 1,164.00 Close 1,249.00 1,258.25 9.25 0.7% 1,237.50 Range 20.25 24.00 3.75 18.5% 93.00 ATR 28.94 28.58 -0.35 -1.2% 0.00 Volume 71,529 280,631 209,102 292.3% 98,942
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 1,325.00 1,315.50 1,271.50 R3 1,301.00 1,291.50 1,264.75 R2 1,277.00 1,277.00 1,262.75 R1 1,267.50 1,267.50 1,260.50 1,272.25 PP 1,253.00 1,253.00 1,253.00 1,255.25 S1 1,243.50 1,243.50 1,256.00 1,248.25 S2 1,229.00 1,229.00 1,253.75 S3 1,205.00 1,219.50 1,251.75 S4 1,181.00 1,195.50 1,245.00	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,498.50 1,461.00 1,288.75 R3 1,405.50 1,368.00 1,263.00 R2 1,312.50 1,312.50 1,254.50 R1 1,275.00 1,275.00 1,246.00 1,293.75 PP 1,219.50 1,219.50 1,219.50 1,229.00 S1 1,182.00 1,182.00 1,229.00 1,200.75 S2 1,126.50 1,126.50 1,220.50 S3 1,033.50 1,089.00 1,212.00 S4 940.50 996.00 1,186.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,262.25 1,229.75 32.50 2.6% 20.00 1.6% 88% True False 92,500 10 1,262.25 1,141.75 120.50 9.6% 26.25 2.1% 97% True False 50,846 20 1,267.25 1,141.75 125.50 10.0% 27.75 2.2% 93% False False 28,748 40 1,283.00 1,141.75 141.25 11.2% 28.75 2.3% 82% False False 15,511 60 1,283.00 1,062.00 221.00 17.6% 31.00 2.5% 89% False False 10,804 80 1,283.00 1,062.00 221.00 17.6% 31.00 2.5% 89% False False 8,138 100 1,335.75 1,062.00 273.75 21.8% 32.25 2.6% 72% False False 6,519 120 1,342.75 1,062.00 280.75 22.3% 29.75 2.4% 70% False False 5,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,364.25 2.618 1,325.00 1.618 1,301.00 1.000 1,286.25 0.618 1,277.00 HIGH 1,262.25 0.618 1,253.00 0.500 1,250.25 0.382 1,247.50 LOW 1,238.25 0.618 1,223.50 1.000 1,214.25 1.618 1,199.50 2.618 1,175.50 4.250 1,136.25
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 1,255.50 1,255.50 PP 1,253.00 1,253.00 S1 1,250.25 1,250.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.