E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 1,237.25 1,237.25 0.00 0.0% 1,165.50 High 1,245.00 1,257.00 12.00 1.0% 1,257.00 Low 1,229.75 1,234.25 4.50 0.4% 1,164.00 Close 1,237.75 1,237.50 -0.25 0.0% 1,237.50 Range 15.25 22.75 7.50 49.2% 93.00 ATR 30.70 30.13 -0.57 -1.8% 0.00 Volume 50,882 16,684 -34,198 -67.2% 98,942
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,311.25 1,297.00 1,250.00 R3 1,288.50 1,274.25 1,243.75 R2 1,265.75 1,265.75 1,241.75 R1 1,251.50 1,251.50 1,239.50 1,258.50 PP 1,243.00 1,243.00 1,243.00 1,246.50 S1 1,228.75 1,228.75 1,235.50 1,236.00 S2 1,220.25 1,220.25 1,233.25 S3 1,197.50 1,206.00 1,231.25 S4 1,174.75 1,183.25 1,225.00	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,498.50 1,461.00 1,288.75 R3 1,405.50 1,368.00 1,263.00 R2 1,312.50 1,312.50 1,254.50 R1 1,275.00 1,275.00 1,246.00 1,293.75 PP 1,219.50 1,219.50 1,219.50 1,229.00 S1 1,182.00 1,182.00 1,229.00 1,200.75 S2 1,126.50 1,126.50 1,220.50 S3 1,033.50 1,089.00 1,212.00 S4 940.50 996.00 1,186.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,257.00 1,164.00 93.00 7.5% 29.25 2.4% 79% True False 19,788 10 1,257.00 1,141.75 115.25 9.3% 27.00 2.2% 83% True False 14,566 20 1,269.00 1,141.75 127.25 10.3% 28.25 2.3% 75% False False 9,368 40 1,283.00 1,138.75 144.25 11.7% 29.00 2.3% 68% False False 5,749 60 1,283.00 1,062.00 221.00 17.9% 31.75 2.6% 79% False False 4,229 80 1,283.00 1,062.00 221.00 17.9% 31.75 2.6% 79% False False 3,202 100 1,335.75 1,062.00 273.75 22.1% 32.25 2.6% 64% False False 2,571 120 1,342.75 1,062.00 280.75 22.7% 29.50 2.4% 63% False False 2,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,353.75 2.618 1,316.50 1.618 1,293.75 1.000 1,279.75 0.618 1,271.00 HIGH 1,257.00 0.618 1,248.25 0.500 1,245.50 0.382 1,243.00 LOW 1,234.25 0.618 1,220.25 1.000 1,211.50 1.618 1,197.50 2.618 1,174.75 4.250 1,137.50
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 1,245.50 1,230.75 PP 1,243.00 1,224.00 S1 1,240.25 1,217.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.