E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 1,188.00 1,237.25 49.25 4.1% 1,203.50 High 1,240.75 1,245.00 4.25 0.3% 1,203.50 Low 1,177.25 1,229.75 52.50 4.5% 1,141.75 Close 1,240.00 1,237.75 -2.25 -0.2% 1,147.50 Range 63.50 15.25 -48.25 -76.0% 61.75 ATR 31.89 30.70 -1.19 -3.7% 0.00 Volume 14,701 50,882 36,181 246.1% 29,636
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 1,283.25 1,275.75 1,246.25 R3 1,268.00 1,260.50 1,242.00 R2 1,252.75 1,252.75 1,240.50 R1 1,245.25 1,245.25 1,239.25 1,249.00 PP 1,237.50 1,237.50 1,237.50 1,239.50 S1 1,230.00 1,230.00 1,236.25 1,233.75 S2 1,222.25 1,222.25 1,235.00 S3 1,207.00 1,214.75 1,233.50 S4 1,191.75 1,199.50 1,229.25	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 1,349.50 1,310.25 1,181.50 R3 1,287.75 1,248.50 1,164.50 R2 1,226.00 1,226.00 1,158.75 R1 1,186.75 1,186.75 1,153.25 1,175.50 PP 1,164.25 1,164.25 1,164.25 1,158.50 S1 1,125.00 1,125.00 1,141.75 1,113.75 S2 1,102.50 1,102.50 1,136.25 S3 1,040.75 1,063.25 1,130.50 S4 979.00 1,001.50 1,113.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,245.00 1,141.75 103.25 8.3% 30.00 2.4% 93% True False 17,813 10 1,245.00 1,141.75 103.25 8.3% 28.00 2.3% 93% True False 13,186 20 1,269.00 1,141.75 127.25 10.3% 29.50 2.4% 75% False False 8,648 40 1,283.00 1,123.00 160.00 12.9% 29.25 2.4% 72% False False 5,402 60 1,283.00 1,062.00 221.00 17.9% 31.75 2.6% 80% False False 3,953 80 1,283.00 1,062.00 221.00 17.9% 32.25 2.6% 80% False False 2,997 100 1,335.75 1,062.00 273.75 22.1% 32.00 2.6% 64% False False 2,404 120 1,342.75 1,062.00 280.75 22.7% 29.50 2.4% 63% False False 2,006
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.33 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1,309.75 2.618 1,285.00 1.618 1,269.75 1.000 1,260.25 0.618 1,254.50 HIGH 1,245.00 0.618 1,239.25 0.500 1,237.50 0.382 1,235.50 LOW 1,229.75 0.618 1,220.25 1.000 1,214.50 1.618 1,205.00 2.618 1,189.75 4.250 1,165.00
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 1,237.50 1,229.00 PP 1,237.50 1,220.00 S1 1,237.50 1,211.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.