E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary Previous Current 21-Nov-2011 22-Nov-2011 Change Change % Previous Week Open 1,203.50 1,184.00 -19.50 -1.6% 1,257.25 High 1,203.50 1,192.75 -10.75 -0.9% 1,264.75 Low 1,175.00 1,173.50 -1.50 -0.1% 1,201.25 Close 1,185.00 1,177.00 -8.00 -0.7% 1,208.00 Range 28.50 19.25 -9.25 -32.5% 63.50 ATR 30.54 29.74 -0.81 -2.6% 0.00 Volume 8,664 6,387 -2,277 -26.3% 35,362
Daily Pivots for day following 22-Nov-2011 Classic Woodie Camarilla DeMark R4 1,238.75 1,227.25 1,187.50 R3 1,219.50 1,208.00 1,182.25 R2 1,200.25 1,200.25 1,180.50 R1 1,188.75 1,188.75 1,178.75 1,185.00 PP 1,181.00 1,181.00 1,181.00 1,179.25 S1 1,169.50 1,169.50 1,175.25 1,165.50 S2 1,161.75 1,161.75 1,173.50 S3 1,142.50 1,150.25 1,171.75 S4 1,123.25 1,131.00 1,166.50	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 1,415.25 1,375.00 1,243.00 R3 1,351.75 1,311.50 1,225.50 R2 1,288.25 1,288.25 1,219.75 R1 1,248.00 1,248.00 1,213.75 1,236.50 PP 1,224.75 1,224.75 1,224.75 1,218.75 S1 1,184.50 1,184.50 1,202.25 1,173.00 S2 1,161.25 1,161.25 1,196.25 S3 1,097.75 1,121.00 1,190.50 S4 1,034.25 1,057.50 1,173.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,251.75 1,173.50 78.25 6.6% 26.00 2.2% 4% False True 7,517 10 1,267.25 1,173.50 93.75 8.0% 29.25 2.5% 4% False True 6,651 20 1,283.00 1,173.50 109.50 9.3% 29.50 2.5% 3% False True 4,575 40 1,283.00 1,062.00 221.00 18.8% 31.00 2.6% 52% False False 3,252 60 1,283.00 1,062.00 221.00 18.8% 31.50 2.7% 52% False False 2,343 80 1,283.00 1,062.00 221.00 18.8% 34.50 2.9% 52% False False 1,792 100 1,342.75 1,062.00 280.75 23.9% 31.50 2.7% 41% False False 1,438 120 1,342.75 1,062.00 280.75 23.9% 28.00 2.4% 41% False False 1,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.93 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,274.50 2.618 1,243.25 1.618 1,224.00 1.000 1,212.00 0.618 1,204.75 HIGH 1,192.75 0.618 1,185.50 0.500 1,183.00 0.382 1,180.75 LOW 1,173.50 0.618 1,161.50 1.000 1,154.25 1.618 1,142.25 2.618 1,123.00 4.250 1,091.75
Fisher Pivots for day following 22-Nov-2011 Pivot 1 day 3 day R1 1,183.00 1,198.75 PP 1,181.00 1,191.50 S1 1,179.00 1,184.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.