ECBOT 30 Year Treasury Bond Future March 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 142-23 143-08 0-17 0.4% 142-28
High 143-20 143-27 0-07 0.2% 143-17
Low 142-16 142-29 0-13 0.3% 140-23
Close 143-18 143-10 -0-08 -0.2% 142-25
Range 1-04 0-30 -0-06 -16.7% 2-26
ATR 1-15 1-13 -0-01 -2.5% 0-00
Volume 317,359 336,026 18,667 5.9% 1,613,777
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 146-05 145-22 143-26
R3 145-07 144-24 143-18
R2 144-09 144-09 143-16
R1 143-26 143-26 143-13 144-02
PP 143-11 143-11 143-11 143-15
S1 142-28 142-28 143-07 143-04
S2 142-13 142-13 143-04
S3 141-15 141-30 143-02
S4 140-17 141-00 142-26
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 150-25 149-19 144-10
R3 147-31 146-25 143-18
R2 145-05 145-05 143-10
R1 143-31 143-31 143-01 143-05
PP 142-11 142-11 142-11 141-30
S1 141-05 141-05 142-17 140-11
S2 139-17 139-17 142-08
S3 136-23 138-11 142-00
S4 133-29 135-17 141-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-27 140-23 3-04 2.2% 1-08 0.9% 83% True False 331,125
10 144-30 140-23 4-07 2.9% 1-10 0.9% 61% False False 334,357
20 145-15 140-21 4-26 3.4% 1-14 1.0% 55% False False 340,457
40 146-11 140-21 5-22 4.0% 1-13 1.0% 47% False False 275,086
60 146-11 139-24 6-19 4.6% 1-17 1.1% 54% False False 263,562
80 146-11 134-22 11-21 8.1% 1-20 1.1% 74% False False 198,155
100 146-12 134-22 11-22 8.2% 1-19 1.1% 74% False False 158,566
120 146-12 134-05 12-07 8.5% 1-16 1.0% 75% False False 132,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147-26
2.618 146-10
1.618 145-12
1.000 144-25
0.618 144-14
HIGH 143-27
0.618 143-16
0.500 143-12
0.382 143-08
LOW 142-29
0.618 142-10
1.000 141-31
1.618 141-12
2.618 140-14
4.250 138-30
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 143-12 143-05
PP 143-11 143-00
S1 143-11 142-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols