ECBOT 30 Year Treasury Bond Future March 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 138-11 137-21 -0-22 -0.5% 137-14
High 138-20 138-13 -0-07 -0.2% 140-08
Low 137-22 137-20 -0-02 0.0% 136-27
Close 137-31 137-17 -0-14 -0.3% 137-31
Range 0-30 0-25 -0-05 -16.7% 3-13
ATR 1-20 1-18 -0-02 -3.7% 0-00
Volume 214 157 -57 -26.6% 1,622
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 140-06 139-21 137-31
R3 139-13 138-28 137-24
R2 138-20 138-20 137-22
R1 138-03 138-03 137-19 137-31
PP 137-27 137-27 137-27 137-26
S1 137-10 137-10 137-15 137-06
S2 137-02 137-02 137-12
S3 136-09 136-17 137-10
S4 135-16 135-24 137-03
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 148-18 146-22 139-27
R3 145-05 143-09 138-29
R2 141-24 141-24 138-19
R1 139-28 139-28 138-09 140-26
PP 138-11 138-11 138-11 138-26
S1 136-15 136-15 137-21 137-13
S2 134-30 134-30 137-11
S3 131-17 133-02 137-01
S4 128-04 129-21 136-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-08 137-20 2-20 1.9% 1-04 0.8% -4% False True 350
10 140-08 136-27 3-13 2.5% 1-08 0.9% 20% False False 245
20 145-31 136-27 9-04 6.6% 1-14 1.0% 8% False False 200
40 146-12 134-05 12-07 8.9% 1-09 0.9% 28% False False 130
60 146-12 126-04 20-08 14.7% 1-02 0.8% 56% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 141-23
2.618 140-14
1.618 139-21
1.000 139-06
0.618 138-28
HIGH 138-13
0.618 138-03
0.500 138-00
0.382 137-30
LOW 137-20
0.618 137-05
1.000 136-27
1.618 136-12
2.618 135-19
4.250 134-10
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 138-00 138-14
PP 137-27 138-05
S1 137-22 137-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.