ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary Previous Current 06-Oct-2011 07-Oct-2011 Change Change % Previous Week Open 143-02 142-05 -0-29 -0.6% 142-29 High 143-02 142-05 -0-29 -0.6% 145-31 Low 142-00 139-26 -2-06 -1.5% 139-26 Close 141-31 140-26 -1-05 -0.8% 140-26 Range 1-02 2-11 1-09 120.6% 6-05 ATR 1-20 1-22 0-02 3.1% 0-00 Volume 247 124 -123 -49.8% 802
Daily Pivots for day following 07-Oct-2011 Classic Woodie Camarilla DeMark R4 147-31 146-23 142-03 R3 145-20 144-12 141-15 R2 143-09 143-09 141-08 R1 142-01 142-01 141-01 141-16 PP 140-30 140-30 140-30 140-21 S1 139-22 139-22 140-19 139-04 S2 138-19 138-19 140-12 S3 136-08 137-11 140-05 S4 133-29 135-00 139-17	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 160-21 156-29 144-06 R3 154-16 150-24 142-16 R2 148-11 148-11 141-30 R1 144-19 144-19 141-12 143-12 PP 142-06 142-06 142-06 141-19 S1 138-14 138-14 140-08 137-08 S2 136-01 136-01 139-22 S3 129-28 132-09 139-04 S4 123-23 126-04 137-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 139-26 6-05 4.4% 1-26 1.3% 16% False True 160 10 145-31 139-26 6-05 4.4% 1-22 1.2% 16% False True 152 20 146-12 138-06 8-06 5.8% 1-17 1.1% 32% False False 122 40 146-12 133-13 12-31 9.2% 0-31 0.7% 57% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 152-04 2.618 148-09 1.618 145-30 1.000 144-16 0.618 143-19 HIGH 142-05 0.618 141-08 0.500 141-00 0.382 140-23 LOW 139-26 0.618 138-12 1.000 137-15 1.618 136-01 2.618 133-22 4.250 129-27
Fisher Pivots for day following 07-Oct-2011 Pivot 1 day 3 day R1 141-00 142-01 PP 140-30 141-20 S1 140-28 141-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.