ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary Previous Current 05-Oct-2011 06-Oct-2011 Change Change % Previous Week Open 144-08 143-02 -1-06 -0.8% 143-30 High 144-08 143-02 -1-06 -0.8% 144-16 Low 143-03 142-00 -1-03 -0.8% 140-03 Close 143-04 141-31 -1-05 -0.8% 142-04 Range 1-05 1-02 -0-03 -8.1% 4-13 ATR 1-22 1-20 -0-01 -2.4% 0-00 Volume 174 247 73 42.0% 723
Daily Pivots for day following 06-Oct-2011 Classic Woodie Camarilla DeMark R4 145-17 144-26 142-18 R3 144-15 143-24 142-08 R2 143-13 143-13 142-05 R1 142-22 142-22 142-02 142-16 PP 142-11 142-11 142-11 142-08 S1 141-20 141-20 141-28 141-14 S2 141-09 141-09 141-25 S3 140-07 140-18 141-22 S4 139-05 139-16 141-12	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 155-15 153-06 144-18 R3 151-02 148-25 143-11 R2 146-21 146-21 142-30 R1 144-12 144-12 142-17 143-10 PP 142-08 142-08 142-08 141-22 S1 139-31 139-31 141-23 138-29 S2 137-27 137-27 141-10 S3 133-14 135-18 140-29 S4 129-01 131-05 139-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 141-01 4-30 3.5% 1-21 1.2% 19% False False 151 10 146-12 140-03 6-09 4.4% 1-22 1.2% 30% False False 168 20 146-12 138-06 8-06 5.8% 1-14 1.0% 46% False False 116 40 146-12 132-24 13-20 9.6% 0-30 0.7% 68% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147-18 2.618 145-27 1.618 144-25 1.000 144-04 0.618 143-23 HIGH 143-02 0.618 142-21 0.500 142-17 0.382 142-13 LOW 142-00 0.618 141-11 1.000 140-30 1.618 140-09 2.618 139-07 4.250 137-16
Fisher Pivots for day following 06-Oct-2011 Pivot 1 day 3 day R1 142-17 144-00 PP 142-11 143-10 S1 142-05 142-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.