ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary Previous Current 03-Oct-2011 04-Oct-2011 Change Change % Previous Week Open 142-29 144-24 1-27 1.3% 143-30 High 145-12 145-31 0-19 0.4% 144-16 Low 142-27 144-01 1-06 0.8% 140-03 Close 144-28 144-31 0-03 0.1% 142-04 Range 2-17 1-30 -0-19 -23.5% 4-13 ATR 1-21 1-21 0-01 1.3% 0-00 Volume 51 206 155 303.9% 723
Daily Pivots for day following 04-Oct-2011 Classic Woodie Camarilla DeMark R4 150-26 149-26 146-01 R3 148-28 147-28 145-16 R2 146-30 146-30 145-10 R1 145-30 145-30 145-05 146-14 PP 145-00 145-00 145-00 145-08 S1 144-00 144-00 144-25 144-16 S2 143-02 143-02 144-20 S3 141-04 142-02 144-14 S4 139-06 140-04 143-29	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 155-15 153-06 144-18 R3 151-02 148-25 143-11 R2 146-21 146-21 142-30 R1 144-12 144-12 142-17 143-10 PP 142-08 142-08 142-08 141-22 S1 139-31 139-31 141-23 138-29 S2 137-27 137-27 141-10 S3 133-14 135-18 140-29 S4 129-01 131-05 139-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 140-03 5-28 4.1% 1-18 1.1% 83% True False 128 10 146-12 140-03 6-09 4.3% 2-02 1.4% 78% False False 148 20 146-12 138-06 8-06 5.6% 1-12 0.9% 83% False False 97 40 146-12 132-19 13-25 9.5% 1-00 0.7% 90% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154-06 2.618 151-01 1.618 149-03 1.000 147-29 0.618 147-05 HIGH 145-31 0.618 145-07 0.500 145-00 0.382 144-25 LOW 144-01 0.618 142-27 1.000 142-03 1.618 140-29 2.618 138-31 4.250 135-26
Fisher Pivots for day following 04-Oct-2011 Pivot 1 day 3 day R1 145-00 144-15 PP 145-00 144-00 S1 144-31 143-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.