ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary Previous Current 28-Sep-2011 29-Sep-2011 Change Change % Previous Week Open 141-02 140-30 -0-04 -0.1% 139-13 High 141-02 141-12 0-10 0.2% 146-12 Low 140-03 140-16 0-13 0.3% 139-13 Close 140-11 141-18 1-07 0.9% 144-09 Range 0-31 0-28 -0-03 -9.7% 6-31 ATR 1-18 1-17 -0-01 -2.4% 0-00 Volume 182 127 -55 -30.2% 645
Daily Pivots for day following 29-Sep-2011 Classic Woodie Camarilla DeMark R4 143-25 143-17 142-01 R3 142-29 142-21 141-26 R2 142-01 142-01 141-23 R1 141-25 141-25 141-21 141-29 PP 141-05 141-05 141-05 141-06 S1 140-29 140-29 141-15 141-01 S2 140-09 140-09 141-13 S3 139-13 140-01 141-10 S4 138-17 139-05 141-03	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 164-08 161-08 148-04 R3 157-09 154-09 146-06 R2 150-10 150-10 145-18 R1 147-10 147-10 144-29 148-26 PP 143-11 143-11 143-11 144-04 S1 140-11 140-11 143-21 141-27 S2 136-12 136-12 143-00 S3 129-13 133-12 142-12 S4 122-14 126-13 140-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-12 140-03 6-09 4.4% 1-23 1.2% 23% False False 186 10 146-12 138-17 7-27 5.5% 1-21 1.2% 39% False False 142 20 146-12 136-11 10-01 7.1% 1-08 0.9% 52% False False 81 40 146-12 129-00 17-12 12.3% 0-30 0.7% 72% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 145-03 2.618 143-21 1.618 142-25 1.000 142-08 0.618 141-29 HIGH 141-12 0.618 141-01 0.500 140-30 0.382 140-27 LOW 140-16 0.618 139-31 1.000 139-20 1.618 139-03 2.618 138-07 4.250 136-25
Fisher Pivots for day following 29-Sep-2011 Pivot 1 day 3 day R1 141-11 141-15 PP 141-05 141-12 S1 140-30 141-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.