ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary Previous Current 22-Sep-2011 23-Sep-2011 Change Change % Previous Week Open 142-25 145-18 2-25 1.9% 139-13 High 146-03 146-12 0-09 0.2% 146-12 Low 142-24 143-29 1-05 0.8% 139-13 Close 145-21 144-09 -1-12 -0.9% 144-09 Range 3-11 2-15 -0-28 -26.2% 6-31 ATR 1-14 1-16 0-02 5.2% 0-00 Volume 164 288 124 75.6% 645
Daily Pivots for day following 23-Sep-2011 Classic Woodie Camarilla DeMark R4 152-08 150-24 145-20 R3 149-25 148-09 144-31 R2 147-10 147-10 144-23 R1 145-26 145-26 144-16 145-10 PP 144-27 144-27 144-27 144-20 S1 143-11 143-11 144-02 142-28 S2 142-12 142-12 143-27 S3 139-29 140-28 143-19 S4 137-14 138-13 142-30	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 164-08 161-08 148-04 R3 157-09 154-09 146-06 R2 150-10 150-10 145-18 R1 147-10 147-10 144-29 148-26 PP 143-11 143-11 143-11 144-04 S1 140-11 140-11 143-21 141-27 S2 136-12 136-12 143-00 S3 129-13 133-12 142-12 S4 122-14 126-13 140-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-12 139-13 6-31 4.8% 2-01 1.4% 70% True False 129 10 146-12 138-06 8-06 5.7% 1-12 1.0% 74% True False 91 20 146-12 134-05 12-07 8.5% 1-02 0.7% 83% True False 50 40 146-12 123-16 22-28 15.9% 0-27 0.6% 91% True False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 156-28 2.618 152-27 1.618 150-12 1.000 148-27 0.618 147-29 HIGH 146-12 0.618 145-14 0.500 145-04 0.382 144-27 LOW 143-29 0.618 142-12 1.000 141-14 1.618 139-29 2.618 137-14 4.250 133-13
Fisher Pivots for day following 23-Sep-2011 Pivot 1 day 3 day R1 145-04 144-00 PP 144-27 143-22 S1 144-18 143-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.