ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 139-13 140-25 1-12 1.0% 141-05 High 141-03 140-29 -0-06 -0.1% 141-05 Low 139-13 140-25 1-12 1.0% 138-06 Close 141-00 140-21 -0-11 -0.2% 138-18 Range 1-22 0-04 -1-18 -92.6% 2-31 ATR 1-08 1-06 -0-02 -5.9% 0-00 Volume 9 128 119 1,322.2% 274
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 141-05 141-01 140-23 R3 141-01 140-29 140-22 R2 140-29 140-29 140-22 R1 140-25 140-25 140-21 140-25 PP 140-25 140-25 140-25 140-25 S1 140-21 140-21 140-21 140-21 S2 140-21 140-21 140-20 S3 140-17 140-17 140-20 S4 140-13 140-13 140-19	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 148-07 146-11 140-06 R3 145-08 143-12 139-12 R2 142-09 142-09 139-03 R1 140-13 140-13 138-27 139-28 PP 139-10 139-10 139-10 139-01 S1 137-14 137-14 138-09 136-28 S2 136-11 136-11 138-01 S3 133-12 134-15 137-24 S4 130-13 131-16 136-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-03 138-06 2-29 2.1% 0-22 0.5% 85% False False 79 10 141-05 138-06 2-31 2.1% 0-22 0.5% 83% False False 45 20 141-05 134-05 7-00 5.0% 0-21 0.5% 93% False False 25 40 141-05 122-13 18-24 13.3% 0-20 0.5% 97% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 141-14 2.618 141-07 1.618 141-03 1.000 141-01 0.618 140-31 HIGH 140-29 0.618 140-27 0.500 140-27 0.382 140-27 LOW 140-25 0.618 140-23 1.000 140-21 1.618 140-19 2.618 140-15 4.250 140-08
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 140-27 140-12 PP 140-25 140-03 S1 140-23 139-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.