ECBOT 30 Year Treasury Bond Future March 2012
Trading Metrics calculated at close of trading on 10-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2011 |
10-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
133-09 |
135-17 |
2-08 |
1.7% |
126-04 |
High |
137-01 |
135-17 |
-1-16 |
-1.1% |
131-15 |
Low |
132-19 |
135-17 |
2-30 |
2.2% |
126-04 |
Close |
134-14 |
135-17 |
1-03 |
0.8% |
129-13 |
Range |
4-14 |
0-00 |
-4-14 |
-100.0% |
5-11 |
ATR |
1-08 |
1-08 |
0-00 |
-1.0% |
0-00 |
Volume |
3 |
48 |
45 |
1,500.0% |
24 |
|
Daily Pivots for day following 10-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135-17 |
135-17 |
135-17 |
|
R3 |
135-17 |
135-17 |
135-17 |
|
R2 |
135-17 |
135-17 |
135-17 |
|
R1 |
135-17 |
135-17 |
135-17 |
135-17 |
PP |
135-17 |
135-17 |
135-17 |
135-17 |
S1 |
135-17 |
135-17 |
135-17 |
135-17 |
S2 |
135-17 |
135-17 |
135-17 |
|
S3 |
135-17 |
135-17 |
135-17 |
|
S4 |
135-17 |
135-17 |
135-17 |
|
|
Weekly Pivots for week ending 05-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145-01 |
142-18 |
132-11 |
|
R3 |
139-22 |
137-07 |
130-28 |
|
R2 |
134-11 |
134-11 |
130-12 |
|
R1 |
131-28 |
131-28 |
129-29 |
133-04 |
PP |
129-00 |
129-00 |
129-00 |
129-20 |
S1 |
126-17 |
126-17 |
128-29 |
127-24 |
S2 |
123-21 |
123-21 |
128-14 |
|
S3 |
118-10 |
121-06 |
127-30 |
|
S4 |
112-31 |
115-27 |
126-15 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135-17 |
2.618 |
135-17 |
1.618 |
135-17 |
1.000 |
135-17 |
0.618 |
135-17 |
HIGH |
135-17 |
0.618 |
135-17 |
0.500 |
135-17 |
0.382 |
135-17 |
LOW |
135-17 |
0.618 |
135-17 |
1.000 |
135-17 |
1.618 |
135-17 |
2.618 |
135-17 |
4.250 |
135-17 |
|
|
Fisher Pivots for day following 10-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
135-17 |
134-22 |
PP |
135-17 |
133-27 |
S1 |
135-17 |
133-00 |
|