ECBOT 30 Year Treasury Bond Future March 2012
Trading Metrics calculated at close of trading on 04-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2011 |
04-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
128-05 |
130-23 |
2-18 |
2.0% |
122-03 |
High |
128-23 |
130-23 |
2-00 |
1.6% |
123-30 |
Low |
128-05 |
130-23 |
2-18 |
2.0% |
122-03 |
Close |
128-15 |
130-23 |
2-08 |
1.8% |
125-07 |
Range |
0-18 |
0-00 |
-0-18 |
-100.0% |
1-27 |
ATR |
|
|
|
|
|
Volume |
2 |
6 |
4 |
200.0% |
9 |
|
Daily Pivots for day following 04-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130-23 |
130-23 |
130-23 |
|
R3 |
130-23 |
130-23 |
130-23 |
|
R2 |
130-23 |
130-23 |
130-23 |
|
R1 |
130-23 |
130-23 |
130-23 |
130-23 |
PP |
130-23 |
130-23 |
130-23 |
130-23 |
S1 |
130-23 |
130-23 |
130-23 |
130-23 |
S2 |
130-23 |
130-23 |
130-23 |
|
S3 |
130-23 |
130-23 |
130-23 |
|
S4 |
130-23 |
130-23 |
130-23 |
|
|
Weekly Pivots for week ending 29-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-09 |
129-03 |
126-07 |
|
R3 |
127-14 |
127-08 |
125-23 |
|
R2 |
125-19 |
125-19 |
125-18 |
|
R1 |
125-13 |
125-13 |
125-12 |
125-16 |
PP |
123-24 |
123-24 |
123-24 |
123-26 |
S1 |
123-18 |
123-18 |
125-02 |
123-21 |
S2 |
121-29 |
121-29 |
124-28 |
|
S3 |
120-02 |
121-23 |
124-23 |
|
S4 |
118-07 |
119-28 |
124-07 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
130-23 |
2.618 |
130-23 |
1.618 |
130-23 |
1.000 |
130-23 |
0.618 |
130-23 |
HIGH |
130-23 |
0.618 |
130-23 |
0.500 |
130-23 |
0.382 |
130-23 |
LOW |
130-23 |
0.618 |
130-23 |
1.000 |
130-23 |
1.618 |
130-23 |
2.618 |
130-23 |
4.250 |
130-23 |
|
|
Fisher Pivots for day following 04-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
130-23 |
129-31 |
PP |
130-23 |
129-07 |
S1 |
130-23 |
128-15 |
|