ECBOT 10 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 131-225 131-155 -0-070 -0.2% 131-065 High 131-225 131-175 -0-050 -0.1% 131-285 Low 131-140 131-050 -0-090 -0.2% 130-215 Close 131-165 131-070 -0-095 -0.2% 131-125 Range 0-085 0-125 0-040 47.1% 1-070 ATR 0-182 0-178 -0-004 -2.2% 0-000 Volume 29,934 15,370 -14,564 -48.7% 4,132,503
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 132-153 132-077 131-139 R3 132-028 131-272 131-104 R2 131-223 131-223 131-093 R1 131-147 131-147 131-081 131-122 PP 131-098 131-098 131-098 131-086 S1 131-022 131-022 131-059 130-318 S2 130-293 130-293 131-047 S3 130-168 130-217 131-036 S4 130-043 130-092 131-001	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 134-312 134-128 132-020 R3 133-242 133-058 131-232 R2 132-172 132-172 131-196 R1 131-308 131-308 131-161 132-080 PP 131-102 131-102 131-102 131-148 S1 130-238 130-238 131-089 131-010 S2 130-032 130-032 131-054 S3 128-282 129-168 131-018 S4 127-212 128-098 130-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-250 130-280 0-290 0.7% 0-152 0.4% 38% False False 42,465 10 131-285 130-215 1-070 0.9% 0-160 0.4% 45% False False 524,817 20 131-285 130-120 1-165 1.2% 0-176 0.4% 56% False False 769,819 40 132-110 129-260 2-170 1.9% 0-190 0.5% 56% False False 890,499 60 132-110 129-210 2-220 2.0% 0-190 0.5% 58% False False 788,566 80 132-110 128-200 3-230 2.8% 0-201 0.5% 70% False False 710,099 100 132-110 126-070 6-040 4.7% 0-206 0.5% 82% False False 568,627 120 132-110 126-070 6-040 4.7% 0-192 0.5% 82% False False 473,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-066 2.618 132-182 1.618 132-057 1.000 131-300 0.618 131-252 HIGH 131-175 0.618 131-127 0.500 131-112 0.382 131-098 LOW 131-050 0.618 130-293 1.000 130-245 1.618 130-168 2.618 130-043 4.250 129-159
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 131-112 131-148 PP 131-098 131-122 S1 131-084 131-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.