ECBOT 10 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary Previous Current 01-Mar-2012 02-Mar-2012 Change Change % Previous Week Open 131-105 130-305 -0-120 -0.3% 131-065 High 131-105 131-170 0-065 0.2% 131-285 Low 130-215 130-280 0-065 0.2% 130-215 Close 130-285 131-125 0-160 0.4% 131-125 Range 0-210 0-210 0-000 0.0% 1-070 ATR 0-191 0-192 0-001 0.7% 0-000 Volume 166,522 98,726 -67,796 -40.7% 4,132,503
Daily Pivots for day following 02-Mar-2012 Classic Woodie Camarilla DeMark R4 133-075 132-310 131-240 R3 132-185 132-100 131-183 R2 131-295 131-295 131-164 R1 131-210 131-210 131-144 131-252 PP 131-085 131-085 131-085 131-106 S1 131-000 131-000 131-106 131-042 S2 130-195 130-195 131-086 S3 129-305 130-110 131-067 S4 129-095 129-220 131-010	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 134-312 134-128 132-020 R3 133-242 133-058 131-232 R2 132-172 132-172 131-196 R1 131-308 131-308 131-161 132-080 PP 131-102 131-102 131-102 131-148 S1 130-238 130-238 131-089 131-010 S2 130-032 130-032 131-054 S3 128-282 129-168 131-018 S4 127-212 128-098 130-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-285 130-215 1-070 0.9% 0-193 0.5% 59% False False 826,500 10 131-285 130-120 1-165 1.2% 0-177 0.4% 67% False False 916,842 20 132-105 130-120 1-305 1.5% 0-190 0.5% 52% False False 961,892 40 132-110 129-260 2-170 1.9% 0-196 0.5% 62% False False 966,998 60 132-110 129-035 3-075 2.5% 0-198 0.5% 71% False False 842,039 80 132-110 128-200 3-230 2.8% 0-207 0.5% 74% False False 708,941 100 132-110 126-070 6-040 4.7% 0-208 0.5% 84% False False 567,546 120 132-110 126-070 6-040 4.7% 0-188 0.4% 84% False False 473,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032	Fibonacci Retracements and Extensions 4.250 134-102 2.618 133-080 1.618 132-190 1.000 132-060 0.618 131-300 HIGH 131-170 0.618 131-090 0.500 131-065 0.382 131-040 LOW 130-280 0.618 130-150 1.000 130-070 1.618 129-260 2.618 129-050 4.250 128-028
Fisher Pivots for day following 02-Mar-2012 Pivot 1 day 3 day R1 131-105 131-107 PP 131-085 131-088 S1 131-065 131-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.