ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary Previous Current 12-Mar-2012 13-Mar-2012 Change Change % Previous Week Open 123-070 123-032 -0-038 -0.1% 123-152 High 123-080 123-035 -0-045 -0.1% 123-180 Low 123-030 122-235 -0-115 -0.3% 123-025 Close 123-030 122-257 -0-093 -0.2% 123-050 Range 0-050 0-120 0-070 140.0% 0-155 ATR 0-078 0-081 0-003 3.8% 0-000 Volume 8,306 9,717 1,411 17.0% 86,958
Daily Pivots for day following 13-Mar-2012 Classic Woodie Camarilla DeMark R4 124-002 123-250 123-003 R3 123-202 123-130 122-290 R2 123-082 123-082 122-279 R1 123-010 123-010 122-268 122-306 PP 122-282 122-282 122-282 122-270 S1 122-210 122-210 122-246 122-186 S2 122-162 122-162 122-235 S3 122-042 122-090 122-224 S4 121-242 121-290 122-191	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 124-230 124-135 123-135 R3 124-075 123-300 123-093 R2 123-240 123-240 123-078 R1 123-145 123-145 123-064 123-115 PP 123-085 123-085 123-085 123-070 S1 122-310 122-310 123-036 122-280 S2 122-250 122-250 123-022 S3 122-095 122-155 123-007 S4 121-260 122-000 122-285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-160 122-235 0-245 0.6% 0-065 0.2% 9% False True 10,147 10 123-180 122-235 0-265 0.7% 0-079 0.2% 8% False True 59,133 20 123-230 122-235 0-315 0.8% 0-081 0.2% 7% False True 352,780 40 124-037 122-235 1-122 1.1% 0-083 0.2% 5% False True 401,386 60 124-037 122-167 1-190 1.3% 0-085 0.2% 18% False False 371,422 80 124-037 122-090 1-267 1.5% 0-088 0.2% 28% False False 365,496 100 124-037 121-030 3-007 2.5% 0-079 0.2% 57% False False 292,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 124-225 2.618 124-029 1.618 123-229 1.000 123-155 0.618 123-109 HIGH 123-035 0.618 122-309 0.500 122-295 0.382 122-281 LOW 122-235 0.618 122-161 1.000 122-115 1.618 122-041 2.618 121-241 4.250 121-045
Fisher Pivots for day following 13-Mar-2012 Pivot 1 day 3 day R1 122-295 122-318 PP 122-282 122-298 S1 122-270 122-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.