ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary Previous Current 08-Mar-2012 09-Mar-2012 Change Change % Previous Week Open 123-130 123-077 -0-053 -0.1% 123-152 High 123-132 123-082 -0-050 -0.1% 123-180 Low 123-070 123-025 -0-045 -0.1% 123-025 Close 123-085 123-050 -0-035 -0.1% 123-050 Range 0-062 0-057 -0-005 -8.1% 0-155 ATR 0-082 0-081 -0-002 -1.9% 0-000 Volume 10,881 8,992 -1,889 -17.4% 86,958
Daily Pivots for day following 09-Mar-2012 Classic Woodie Camarilla DeMark R4 123-223 123-194 123-081 R3 123-166 123-137 123-066 R2 123-109 123-109 123-060 R1 123-080 123-080 123-055 123-066 PP 123-052 123-052 123-052 123-046 S1 123-023 123-023 123-045 123-009 S2 122-315 122-315 123-040 S3 122-258 122-286 123-034 S4 122-201 122-229 123-019	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 124-230 124-135 123-135 R3 124-075 123-300 123-093 R2 123-240 123-240 123-078 R1 123-145 123-145 123-064 123-115 PP 123-085 123-085 123-085 123-070 S1 122-310 122-310 123-036 122-280 S2 122-250 122-250 123-022 S3 122-095 122-155 123-007 S4 121-260 122-000 122-285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-180 123-025 0-155 0.4% 0-063 0.2% 16% False True 17,391 10 123-190 123-025 0-165 0.4% 0-078 0.2% 15% False True 263,792 20 123-230 123-007 0-223 0.6% 0-080 0.2% 19% False False 389,242 40 124-037 122-315 1-042 0.9% 0-083 0.2% 15% False False 421,807 60 124-037 122-167 1-190 1.3% 0-084 0.2% 40% False False 384,137 80 124-037 122-090 1-267 1.5% 0-087 0.2% 48% False False 365,327 100 124-037 121-030 3-007 2.5% 0-077 0.2% 68% False False 292,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-004 2.618 123-231 1.618 123-174 1.000 123-139 0.618 123-117 HIGH 123-082 0.618 123-060 0.500 123-054 0.382 123-047 LOW 123-025 0.618 122-310 1.000 122-288 1.618 122-253 2.618 122-196 4.250 122-103
Fisher Pivots for day following 09-Mar-2012 Pivot 1 day 3 day R1 123-054 123-092 PP 123-052 123-078 S1 123-051 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.