ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary Previous Current 06-Mar-2012 07-Mar-2012 Change Change % Previous Week Open 123-097 123-157 0-060 0.2% 123-080 High 123-180 123-160 -0-020 -0.1% 123-190 Low 123-092 123-122 0-030 0.1% 123-027 Close 123-170 123-125 -0-045 -0.1% 123-157 Range 0-088 0-038 -0-050 -56.8% 0-163 ATR 0-086 0-084 -0-003 -3.2% 0-000 Volume 23,306 12,843 -10,463 -44.9% 2,550,971
Daily Pivots for day following 07-Mar-2012 Classic Woodie Camarilla DeMark R4 123-250 123-225 123-146 R3 123-212 123-187 123-135 R2 123-174 123-174 123-132 R1 123-149 123-149 123-128 123-142 PP 123-136 123-136 123-136 123-132 S1 123-111 123-111 123-122 123-104 S2 123-098 123-098 123-118 S3 123-060 123-073 123-115 S4 123-022 123-035 123-104	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-294 124-228 123-247 R3 124-131 124-065 123-202 R2 123-288 123-288 123-187 R1 123-222 123-222 123-172 123-255 PP 123-125 123-125 123-125 123-141 S1 123-059 123-059 123-142 123-092 S2 122-282 122-282 123-127 S3 122-119 122-216 123-112 S4 121-276 122-053 123-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-180 123-027 0-153 0.4% 0-077 0.2% 64% False False 57,771 10 123-190 123-027 0-163 0.4% 0-077 0.2% 60% False False 397,586 20 123-230 123-007 0-223 0.6% 0-082 0.2% 53% False False 432,436 40 124-037 122-315 1-042 0.9% 0-083 0.2% 36% False False 440,247 60 124-037 122-167 1-190 1.3% 0-085 0.2% 55% False False 393,755 80 124-037 122-090 1-267 1.5% 0-087 0.2% 60% False False 365,195 100 124-037 121-030 3-007 2.4% 0-076 0.2% 76% False False 292,477
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 124-002 2.618 123-259 1.618 123-221 1.000 123-198 0.618 123-183 HIGH 123-160 0.618 123-145 0.500 123-141 0.382 123-137 LOW 123-122 0.618 123-099 1.000 123-084 1.618 123-061 2.618 123-023 4.250 122-280
Fisher Pivots for day following 07-Mar-2012 Pivot 1 day 3 day R1 123-141 123-136 PP 123-136 123-132 S1 123-130 123-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.