ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary Previous Current 05-Mar-2012 06-Mar-2012 Change Change % Previous Week Open 123-152 123-097 -0-055 -0.1% 123-080 High 123-167 123-180 0-013 0.0% 123-190 Low 123-095 123-092 -0-003 0.0% 123-027 Close 123-097 123-170 0-073 0.2% 123-157 Range 0-072 0-088 0-016 22.2% 0-163 ATR 0-086 0-086 0-000 0.1% 0-000 Volume 30,936 23,306 -7,630 -24.7% 2,550,971
Daily Pivots for day following 06-Mar-2012 Classic Woodie Camarilla DeMark R4 124-091 124-059 123-218 R3 124-003 123-291 123-194 R2 123-235 123-235 123-186 R1 123-203 123-203 123-178 123-219 PP 123-147 123-147 123-147 123-156 S1 123-115 123-115 123-162 123-131 S2 123-059 123-059 123-154 S3 122-291 123-027 123-146 S4 122-203 122-259 123-122	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-294 124-228 123-247 R3 124-131 124-065 123-202 R2 123-288 123-288 123-187 R1 123-222 123-222 123-172 123-255 PP 123-125 123-125 123-125 123-141 S1 123-059 123-059 123-142 123-092 S2 122-282 122-282 123-127 S3 122-119 122-216 123-112 S4 121-276 122-053 123-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-180 123-027 0-153 0.4% 0-092 0.2% 93% True False 108,118 10 123-190 123-010 0-180 0.5% 0-084 0.2% 89% False False 453,544 20 123-272 123-007 0-265 0.7% 0-085 0.2% 62% False False 454,488 40 124-037 122-315 1-042 0.9% 0-084 0.2% 48% False False 446,507 60 124-037 122-167 1-190 1.3% 0-087 0.2% 63% False False 401,496 80 124-037 122-090 1-267 1.5% 0-087 0.2% 68% False False 365,096 100 124-037 121-030 3-007 2.4% 0-076 0.2% 81% False False 292,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-234 2.618 124-090 1.618 124-002 1.000 123-268 0.618 123-234 HIGH 123-180 0.618 123-146 0.500 123-136 0.382 123-126 LOW 123-092 0.618 123-038 1.000 123-004 1.618 122-270 2.618 122-182 4.250 122-038
Fisher Pivots for day following 06-Mar-2012 Pivot 1 day 3 day R1 123-159 123-156 PP 123-147 123-142 S1 123-136 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.