ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 123-085 123-152 0-067 0.2% 123-080 High 123-177 123-167 -0-010 0.0% 123-190 Low 123-075 123-095 0-020 0.1% 123-027 Close 123-157 123-097 -0-060 -0.2% 123-157 Range 0-102 0-072 -0-030 -29.4% 0-163 ATR 0-087 0-086 -0-001 -1.3% 0-000 Volume 63,155 30,936 -32,219 -51.0% 2,550,971
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 124-016 123-288 123-137 R3 123-264 123-216 123-117 R2 123-192 123-192 123-110 R1 123-144 123-144 123-104 123-132 PP 123-120 123-120 123-120 123-114 S1 123-072 123-072 123-090 123-060 S2 123-048 123-048 123-084 S3 122-296 123-000 123-077 S4 122-224 122-248 123-057	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-294 124-228 123-247 R3 124-131 124-065 123-202 R2 123-288 123-288 123-187 R1 123-222 123-222 123-172 123-255 PP 123-125 123-125 123-125 123-141 S1 123-059 123-059 123-142 123-092 S2 122-282 122-282 123-127 S3 122-119 122-216 123-112 S4 121-276 122-053 123-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-027 0-163 0.4% 0-085 0.2% 43% False False 297,385 10 123-190 123-007 0-183 0.5% 0-082 0.2% 49% False False 499,329 20 123-290 123-007 0-283 0.7% 0-083 0.2% 32% False False 468,754 40 124-037 122-262 1-095 1.1% 0-085 0.2% 37% False False 456,392 60 124-037 122-167 1-190 1.3% 0-088 0.2% 49% False False 408,474 80 124-037 122-090 1-267 1.5% 0-086 0.2% 56% False False 364,823 100 124-037 121-030 3-007 2.5% 0-075 0.2% 73% False False 292,116
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-153 2.618 124-035 1.618 123-283 1.000 123-239 0.618 123-211 HIGH 123-167 0.618 123-139 0.500 123-131 0.382 123-123 LOW 123-095 0.618 123-051 1.000 123-023 1.618 122-299 2.618 122-227 4.250 122-109
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 123-131 123-102 PP 123-120 123-100 S1 123-108 123-099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.