ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary Previous Current 01-Mar-2012 02-Mar-2012 Change Change % Previous Week Open 123-110 123-085 -0-025 -0.1% 123-080 High 123-110 123-177 0-067 0.2% 123-190 Low 123-027 123-075 0-048 0.1% 123-027 Close 123-070 123-157 0-087 0.2% 123-157 Range 0-083 0-102 0-019 22.9% 0-163 ATR 0-086 0-087 0-002 1.8% 0-000 Volume 158,616 63,155 -95,461 -60.2% 2,550,971
Daily Pivots for day following 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-122 124-082 123-213 R3 124-020 123-300 123-185 R2 123-238 123-238 123-176 R1 123-198 123-198 123-166 123-218 PP 123-136 123-136 123-136 123-146 S1 123-096 123-096 123-148 123-116 S2 123-034 123-034 123-138 S3 122-252 122-314 123-129 S4 122-150 122-212 123-101	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-294 124-228 123-247 R3 124-131 124-065 123-202 R2 123-288 123-288 123-187 R1 123-222 123-222 123-172 123-255 PP 123-125 123-125 123-125 123-141 S1 123-059 123-059 123-142 123-092 S2 122-282 122-282 123-127 S3 122-119 122-216 123-112 S4 121-276 122-053 123-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-027 0-163 0.4% 0-092 0.2% 80% False False 510,194 10 123-190 123-007 0-183 0.5% 0-083 0.2% 82% False False 543,389 20 124-037 123-007 1-030 0.9% 0-086 0.2% 43% False False 495,761 40 124-037 122-262 1-095 1.1% 0-086 0.2% 52% False False 467,732 60 124-037 122-167 1-190 1.3% 0-088 0.2% 61% False False 414,159 80 124-037 122-090 1-267 1.5% 0-086 0.2% 66% False False 364,468 100 124-037 120-290 3-067 2.6% 0-074 0.2% 81% False False 291,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-290 2.618 124-124 1.618 124-022 1.000 123-279 0.618 123-240 HIGH 123-177 0.618 123-138 0.500 123-126 0.382 123-114 LOW 123-075 0.618 123-012 1.000 122-293 1.618 122-230 2.618 122-128 4.250 121-282
Fisher Pivots for day following 02-Mar-2012 Pivot 1 day 3 day R1 123-147 123-139 PP 123-136 123-120 S1 123-126 123-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.