ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 123-152 123-110 -0-042 -0.1% 123-082 High 123-172 123-110 -0-062 -0.2% 123-120 Low 123-055 123-027 -0-028 -0.1% 123-007 Close 123-095 123-070 -0-025 -0.1% 123-075 Range 0-117 0-083 -0-034 -29.1% 0-113 ATR 0-086 0-086 0-000 -0.3% 0-000 Volume 264,581 158,616 -105,965 -40.1% 2,411,383
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 123-318 123-277 123-116 R3 123-235 123-194 123-093 R2 123-152 123-152 123-085 R1 123-111 123-111 123-078 123-090 PP 123-069 123-069 123-069 123-058 S1 123-028 123-028 123-062 123-007 S2 122-306 122-306 123-055 S3 122-223 122-265 123-047 S4 122-140 122-182 123-024	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-086 124-034 123-137 R3 123-293 123-241 123-106 R2 123-180 123-180 123-096 R1 123-128 123-128 123-085 123-098 PP 123-067 123-067 123-067 123-052 S1 123-015 123-015 123-065 122-304 S2 122-274 122-274 123-054 S3 122-161 122-222 123-044 S4 122-048 122-109 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-027 0-163 0.4% 0-081 0.2% 26% False True 611,783 10 123-230 123-007 0-223 0.6% 0-089 0.2% 28% False False 599,118 20 124-037 123-007 1-030 0.9% 0-083 0.2% 18% False False 511,060 40 124-037 122-262 1-095 1.1% 0-085 0.2% 31% False False 475,087 60 124-037 122-162 1-195 1.3% 0-088 0.2% 44% False False 419,591 80 124-037 122-090 1-267 1.5% 0-085 0.2% 51% False False 363,696
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-143 2.618 124-007 1.618 123-244 1.000 123-193 0.618 123-161 HIGH 123-110 0.618 123-078 0.500 123-068 0.382 123-059 LOW 123-027 0.618 122-296 1.000 122-264 1.618 122-213 2.618 122-130 4.250 121-314
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 123-070 123-108 PP 123-069 123-096 S1 123-068 123-083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.