ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 123-080 123-152 0-072 0.2% 123-082 High 123-170 123-190 0-020 0.1% 123-120 Low 123-067 123-137 0-070 0.2% 123-007 Close 123-157 123-162 0-005 0.0% 123-075 Range 0-103 0-053 -0-050 -48.5% 0-113 ATR 0-086 0-084 -0-002 -2.7% 0-000 Volume 1,094,979 969,640 -125,339 -11.4% 2,411,383
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 124-002 123-295 123-191 R3 123-269 123-242 123-177 R2 123-216 123-216 123-172 R1 123-189 123-189 123-167 123-202 PP 123-163 123-163 123-163 123-170 S1 123-136 123-136 123-157 123-150 S2 123-110 123-110 123-152 S3 123-057 123-083 123-147 S4 123-004 123-030 123-133	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-086 124-034 123-137 R3 123-293 123-241 123-106 R2 123-180 123-180 123-096 R1 123-128 123-128 123-085 123-098 PP 123-067 123-067 123-067 123-052 S1 123-015 123-015 123-065 122-304 S2 122-274 122-274 123-054 S3 122-161 122-222 123-044 S4 122-048 122-109 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-010 0-180 0.5% 0-075 0.2% 84% True False 798,970 10 123-230 123-007 0-223 0.6% 0-084 0.2% 70% False False 646,428 20 124-037 123-007 1-030 0.9% 0-080 0.2% 44% False False 535,870 40 124-037 122-262 1-095 1.1% 0-084 0.2% 53% False False 476,663 60 124-037 122-090 1-267 1.5% 0-089 0.2% 67% False False 436,732 80 124-037 122-090 1-267 1.5% 0-085 0.2% 67% False False 358,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-095 2.618 124-009 1.618 123-276 1.000 123-243 0.618 123-223 HIGH 123-190 0.618 123-170 0.500 123-164 0.382 123-157 LOW 123-137 0.618 123-104 1.000 123-084 1.618 123-051 2.618 122-318 4.250 122-232
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 123-164 123-150 PP 123-163 123-139 S1 123-162 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.