ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary Previous Current 23-Feb-2012 24-Feb-2012 Change Change % Previous Week Open 123-097 123-085 -0-012 0.0% 123-082 High 123-120 123-112 -0-008 0.0% 123-120 Low 123-055 123-065 0-010 0.0% 123-007 Close 123-102 123-075 -0-027 -0.1% 123-075 Range 0-065 0-047 -0-018 -27.7% 0-113 ATR 0-088 0-085 -0-003 -3.3% 0-000 Volume 786,705 571,100 -215,605 -27.4% 2,411,383
Daily Pivots for day following 24-Feb-2012 Classic Woodie Camarilla DeMark R4 123-225 123-197 123-101 R3 123-178 123-150 123-088 R2 123-131 123-131 123-084 R1 123-103 123-103 123-079 123-094 PP 123-084 123-084 123-084 123-079 S1 123-056 123-056 123-071 123-046 S2 123-037 123-037 123-066 S3 122-310 123-009 123-062 S4 122-263 122-282 123-049	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-086 124-034 123-137 R3 123-293 123-241 123-106 R2 123-180 123-180 123-096 R1 123-128 123-128 123-085 123-098 PP 123-067 123-067 123-067 123-052 S1 123-015 123-015 123-065 122-304 S2 122-274 122-274 123-054 S3 122-161 122-222 123-044 S4 122-048 122-109 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-120 123-007 0-113 0.3% 0-075 0.2% 60% False False 576,585 10 123-230 123-007 0-223 0.6% 0-083 0.2% 30% False False 514,692 20 124-037 123-007 1-030 0.9% 0-078 0.2% 19% False False 475,368 40 124-037 122-202 1-155 1.2% 0-085 0.2% 41% False False 434,793 60 124-037 122-090 1-267 1.5% 0-091 0.2% 52% False False 430,822 80 124-037 121-290 2-067 1.8% 0-084 0.2% 60% False False 332,751
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 123-312 2.618 123-235 1.618 123-188 1.000 123-159 0.618 123-141 HIGH 123-112 0.618 123-094 0.500 123-088 0.382 123-083 LOW 123-065 0.618 123-036 1.000 123-018 1.618 122-309 2.618 122-262 4.250 122-185
Fisher Pivots for day following 24-Feb-2012 Pivot 1 day 3 day R1 123-088 123-072 PP 123-084 123-068 S1 123-080 123-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.