ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary Previous Current 22-Feb-2012 23-Feb-2012 Change Change % Previous Week Open 123-032 123-097 0-065 0.2% 123-165 High 123-115 123-120 0-005 0.0% 123-230 Low 123-010 123-055 0-045 0.1% 123-030 Close 123-107 123-102 -0-005 0.0% 123-095 Range 0-105 0-065 -0-040 -38.1% 0-200 ATR 0-089 0-088 -0-002 -1.9% 0-000 Volume 572,426 786,705 214,279 37.4% 2,312,995
Daily Pivots for day following 23-Feb-2012 Classic Woodie Camarilla DeMark R4 123-287 123-260 123-138 R3 123-222 123-195 123-120 R2 123-157 123-157 123-114 R1 123-130 123-130 123-108 123-144 PP 123-092 123-092 123-092 123-099 S1 123-065 123-065 123-096 123-078 S2 123-027 123-027 123-090 S3 122-282 123-000 123-084 S4 122-217 122-255 123-066	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 125-078 124-287 123-205 R3 124-198 124-087 123-150 R2 123-318 123-318 123-132 R1 123-207 123-207 123-113 123-162 PP 123-118 123-118 123-118 123-096 S1 123-007 123-007 123-077 122-282 S2 122-238 122-238 123-058 S3 122-038 122-127 123-040 S4 121-158 121-247 122-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-007 0-223 0.6% 0-098 0.2% 43% False False 586,454 10 123-230 123-007 0-223 0.6% 0-088 0.2% 43% False False 508,052 20 124-037 123-007 1-030 0.9% 0-081 0.2% 27% False False 477,261 40 124-037 122-167 1-190 1.3% 0-085 0.2% 50% False False 423,010 60 124-037 122-090 1-267 1.5% 0-092 0.2% 57% False False 425,681 80 124-037 121-080 2-277 2.3% 0-084 0.2% 72% False False 325,659
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-076 2.618 123-290 1.618 123-225 1.000 123-185 0.618 123-160 HIGH 123-120 0.618 123-095 0.500 123-088 0.382 123-080 LOW 123-055 0.618 123-015 1.000 122-310 1.618 122-270 2.618 122-205 4.250 122-099
Fisher Pivots for day following 23-Feb-2012 Pivot 1 day 3 day R1 123-097 123-089 PP 123-092 123-076 S1 123-088 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.