ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary Previous Current 21-Feb-2012 22-Feb-2012 Change Change % Previous Week Open 123-082 123-032 -0-050 -0.1% 123-165 High 123-082 123-115 0-033 0.1% 123-230 Low 123-007 123-010 0-003 0.0% 123-030 Close 123-045 123-107 0-062 0.2% 123-095 Range 0-075 0-105 0-030 40.0% 0-200 ATR 0-088 0-089 0-001 1.4% 0-000 Volume 481,152 572,426 91,274 19.0% 2,312,995
Daily Pivots for day following 22-Feb-2012 Classic Woodie Camarilla DeMark R4 124-072 124-035 123-165 R3 123-287 123-250 123-136 R2 123-182 123-182 123-126 R1 123-145 123-145 123-117 123-164 PP 123-077 123-077 123-077 123-087 S1 123-040 123-040 123-097 123-058 S2 122-292 122-292 123-088 S3 122-187 122-255 123-078 S4 122-082 122-150 123-049	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 125-078 124-287 123-205 R3 124-198 124-087 123-150 R2 123-318 123-318 123-132 R1 123-207 123-207 123-113 123-162 PP 123-118 123-118 123-118 123-096 S1 123-007 123-007 123-077 122-282 S2 122-238 122-238 123-058 S3 122-038 122-127 123-040 S4 121-158 121-247 122-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-007 0-223 0.6% 0-103 0.3% 45% False False 526,256 10 123-230 123-007 0-223 0.6% 0-087 0.2% 45% False False 467,287 20 124-037 123-007 1-030 0.9% 0-089 0.2% 29% False False 479,758 40 124-037 122-167 1-190 1.3% 0-087 0.2% 51% False False 408,442 60 124-037 122-090 1-267 1.5% 0-093 0.2% 57% False False 417,256 80 124-037 121-030 3-007 2.5% 0-085 0.2% 74% False False 315,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-241 2.618 124-070 1.618 123-285 1.000 123-220 0.618 123-180 HIGH 123-115 0.618 123-075 0.500 123-062 0.382 123-050 LOW 123-010 0.618 122-265 1.000 122-225 1.618 122-160 2.618 122-055 4.250 121-204
Fisher Pivots for day following 22-Feb-2012 Pivot 1 day 3 day R1 123-092 123-092 PP 123-077 123-076 S1 123-062 123-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.