ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary Previous Current 17-Feb-2012 21-Feb-2012 Change Change % Previous Week Open 123-097 123-082 -0-015 0.0% 123-165 High 123-112 123-082 -0-030 -0.1% 123-230 Low 123-030 123-007 -0-023 -0.1% 123-030 Close 123-095 123-045 -0-050 -0.1% 123-095 Range 0-082 0-075 -0-007 -8.5% 0-200 ATR 0-088 0-088 0-000 0.0% 0-000 Volume 471,543 481,152 9,609 2.0% 2,312,995
Daily Pivots for day following 21-Feb-2012 Classic Woodie Camarilla DeMark R4 123-270 123-232 123-086 R3 123-195 123-157 123-066 R2 123-120 123-120 123-059 R1 123-082 123-082 123-052 123-064 PP 123-045 123-045 123-045 123-035 S1 123-007 123-007 123-038 122-308 S2 122-290 122-290 123-031 S3 122-215 122-252 123-024 S4 122-140 122-177 123-004	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 125-078 124-287 123-205 R3 124-198 124-087 123-150 R2 123-318 123-318 123-132 R1 123-207 123-207 123-113 123-162 PP 123-118 123-118 123-118 123-096 S1 123-007 123-007 123-077 122-282 S2 122-238 122-238 123-058 S3 122-038 122-127 123-040 S4 121-158 121-247 122-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-007 0-223 0.6% 0-092 0.2% 17% False True 493,886 10 123-272 123-007 0-265 0.7% 0-086 0.2% 14% False True 455,433 20 124-037 123-005 1-032 0.9% 0-086 0.2% 11% False False 469,586 40 124-037 122-167 1-190 1.3% 0-086 0.2% 39% False False 399,938 60 124-037 122-090 1-267 1.5% 0-092 0.2% 47% False False 409,816 80 124-037 121-030 3-007 2.5% 0-084 0.2% 68% False False 308,727
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-081 2.618 123-278 1.618 123-203 1.000 123-157 0.618 123-128 HIGH 123-082 0.618 123-053 0.500 123-044 0.382 123-036 LOW 123-007 0.618 122-281 1.000 122-252 1.618 122-206 2.618 122-131 4.250 122-008
Fisher Pivots for day following 21-Feb-2012 Pivot 1 day 3 day R1 123-045 123-118 PP 123-045 123-094 S1 123-044 123-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.