ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary Previous Current 16-Feb-2012 17-Feb-2012 Change Change % Previous Week Open 123-207 123-097 -0-110 -0.3% 123-165 High 123-230 123-112 -0-118 -0.3% 123-230 Low 123-067 123-030 -0-037 -0.1% 123-030 Close 123-090 123-095 0-005 0.0% 123-095 Range 0-163 0-082 -0-081 -49.7% 0-200 ATR 0-089 0-088 0-000 -0.5% 0-000 Volume 620,447 471,543 -148,904 -24.0% 2,312,995
Daily Pivots for day following 17-Feb-2012 Classic Woodie Camarilla DeMark R4 124-005 123-292 123-140 R3 123-243 123-210 123-118 R2 123-161 123-161 123-110 R1 123-128 123-128 123-103 123-104 PP 123-079 123-079 123-079 123-067 S1 123-046 123-046 123-087 123-022 S2 122-317 122-317 123-080 S3 122-235 122-284 123-072 S4 122-153 122-202 123-050	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 125-078 124-287 123-205 R3 124-198 124-087 123-150 R2 123-318 123-318 123-132 R1 123-207 123-207 123-113 123-162 PP 123-118 123-118 123-118 123-096 S1 123-007 123-007 123-077 122-282 S2 122-238 122-238 123-058 S3 122-038 122-127 123-040 S4 121-158 121-247 122-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-030 0-200 0.5% 0-090 0.2% 33% False True 462,599 10 123-290 123-030 0-260 0.7% 0-084 0.2% 25% False True 438,179 20 124-037 122-315 1-042 0.9% 0-087 0.2% 28% False False 465,572 40 124-037 122-167 1-190 1.3% 0-087 0.2% 49% False False 397,218 60 124-037 122-090 1-267 1.5% 0-092 0.2% 55% False False 402,463 80 124-037 121-030 3-007 2.5% 0-083 0.2% 73% False False 302,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-140 2.618 124-007 1.618 123-245 1.000 123-194 0.618 123-163 HIGH 123-112 0.618 123-081 0.500 123-071 0.382 123-061 LOW 123-030 0.618 122-299 1.000 122-268 1.618 122-217 2.618 122-135 4.250 122-002
Fisher Pivots for day following 17-Feb-2012 Pivot 1 day 3 day R1 123-087 123-130 PP 123-079 123-118 S1 123-071 123-107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.