ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 123-147 123-162 0-015 0.0% 123-255 High 123-182 123-227 0-045 0.1% 123-290 Low 123-130 123-137 0-007 0.0% 123-100 Close 123-177 123-205 0-028 0.1% 123-200 Range 0-052 0-090 0-038 73.1% 0-190 ATR 0-082 0-083 0-001 0.7% 0-000 Volume 410,577 485,714 75,137 18.3% 2,068,804
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 124-140 124-102 123-254 R3 124-050 124-012 123-230 R2 123-280 123-280 123-222 R1 123-242 123-242 123-213 123-261 PP 123-190 123-190 123-190 123-199 S1 123-152 123-152 123-197 123-171 S2 123-100 123-100 123-188 S3 123-010 123-062 123-180 S4 122-240 122-292 123-156	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 125-127 125-033 123-304 R3 124-257 124-163 123-252 R2 124-067 124-067 123-235 R1 123-293 123-293 123-217 123-245 PP 123-197 123-197 123-197 123-172 S1 123-103 123-103 123-183 123-055 S2 123-007 123-007 123-165 S3 122-137 122-233 123-148 S4 121-267 122-043 123-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-227 123-100 0-127 0.3% 0-079 0.2% 83% True False 429,650 10 124-037 123-100 0-257 0.6% 0-078 0.2% 41% False False 423,002 20 124-037 122-315 1-042 0.9% 0-084 0.2% 58% False False 456,300 40 124-037 122-167 1-190 1.3% 0-085 0.2% 70% False False 386,039 60 124-037 122-090 1-267 1.5% 0-091 0.2% 74% False False 384,479 80 124-037 121-030 3-007 2.4% 0-080 0.2% 84% False False 289,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-290 2.618 124-143 1.618 124-053 1.000 123-317 0.618 123-283 HIGH 123-227 0.618 123-193 0.500 123-182 0.382 123-171 LOW 123-137 0.618 123-081 1.000 123-047 1.618 122-311 2.618 122-221 4.250 122-074
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 123-197 123-196 PP 123-190 123-187 S1 123-182 123-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.