ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 123-165 123-147 -0-018 0.0% 123-255 High 123-200 123-182 -0-018 0.0% 123-290 Low 123-135 123-130 -0-005 0.0% 123-100 Close 123-142 123-177 0-035 0.1% 123-200 Range 0-065 0-052 -0-013 -20.0% 0-190 ATR 0-085 0-082 -0-002 -2.8% 0-000 Volume 324,714 410,577 85,863 26.4% 2,068,804
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 123-319 123-300 123-206 R3 123-267 123-248 123-191 R2 123-215 123-215 123-187 R1 123-196 123-196 123-182 123-206 PP 123-163 123-163 123-163 123-168 S1 123-144 123-144 123-172 123-154 S2 123-111 123-111 123-167 S3 123-059 123-092 123-163 S4 123-007 123-040 123-148	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 125-127 125-033 123-304 R3 124-257 124-163 123-252 R2 124-067 124-067 123-235 R1 123-293 123-293 123-217 123-245 PP 123-197 123-197 123-197 123-172 S1 123-103 123-103 123-183 123-055 S2 123-007 123-007 123-165 S3 122-137 122-233 123-148 S4 121-267 122-043 123-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-100 0-115 0.3% 0-070 0.2% 67% False False 408,317 10 124-037 123-100 0-257 0.7% 0-073 0.2% 30% False False 417,928 20 124-037 122-315 1-042 0.9% 0-083 0.2% 50% False False 451,722 40 124-037 122-167 1-190 1.3% 0-086 0.2% 65% False False 382,513 60 124-037 122-090 1-267 1.5% 0-091 0.2% 69% False False 376,515 80 124-037 121-030 3-007 2.4% 0-079 0.2% 81% False False 283,007
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-083 2.618 123-318 1.618 123-266 1.000 123-234 0.618 123-214 HIGH 123-182 0.618 123-162 0.500 123-156 0.382 123-150 LOW 123-130 0.618 123-098 1.000 123-078 1.618 123-046 2.618 122-314 4.250 122-229
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 123-170 123-176 PP 123-163 123-174 S1 123-156 123-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.