ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 123-132 123-165 0-033 0.1% 123-255 High 123-215 123-200 -0-015 0.0% 123-290 Low 123-130 123-135 0-005 0.0% 123-100 Close 123-200 123-142 -0-058 -0.1% 123-200 Range 0-085 0-065 -0-020 -23.5% 0-190 ATR 0-086 0-085 -0-002 -1.8% 0-000 Volume 422,546 324,714 -97,832 -23.2% 2,068,804
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 124-034 123-313 123-178 R3 123-289 123-248 123-160 R2 123-224 123-224 123-154 R1 123-183 123-183 123-148 123-171 PP 123-159 123-159 123-159 123-153 S1 123-118 123-118 123-136 123-106 S2 123-094 123-094 123-130 S3 123-029 123-053 123-124 S4 122-284 122-308 123-106	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 125-127 125-033 123-304 R3 124-257 124-163 123-252 R2 124-067 124-067 123-235 R1 123-293 123-293 123-217 123-245 PP 123-197 123-197 123-197 123-172 S1 123-103 123-103 123-183 123-055 S2 123-007 123-007 123-165 S3 122-137 122-233 123-148 S4 121-267 122-043 123-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-272 123-100 0-172 0.4% 0-080 0.2% 24% False False 416,979 10 124-037 123-100 0-257 0.7% 0-076 0.2% 16% False False 425,313 20 124-037 122-315 1-042 0.9% 0-084 0.2% 41% False False 449,992 40 124-037 122-167 1-190 1.3% 0-086 0.2% 58% False False 380,743 60 124-037 122-090 1-267 1.5% 0-091 0.2% 63% False False 369,735 80 124-037 121-030 3-007 2.4% 0-078 0.2% 78% False False 277,875
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-156 2.618 124-050 1.618 123-305 1.000 123-265 0.618 123-240 HIGH 123-200 0.618 123-175 0.500 123-168 0.382 123-160 LOW 123-135 0.618 123-095 1.000 123-070 1.618 123-030 2.618 122-285 4.250 122-179
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 123-168 123-158 PP 123-159 123-152 S1 123-150 123-147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.