ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 123-172 123-132 -0-040 -0.1% 123-255 High 123-202 123-215 0-013 0.0% 123-290 Low 123-100 123-130 0-030 0.1% 123-100 Close 123-125 123-200 0-075 0.2% 123-200 Range 0-102 0-085 -0-017 -16.7% 0-190 ATR 0-086 0-086 0-000 0.3% 0-000 Volume 504,701 422,546 -82,155 -16.3% 2,068,804
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 124-117 124-083 123-247 R3 124-032 123-318 123-223 R2 123-267 123-267 123-216 R1 123-233 123-233 123-208 123-250 PP 123-182 123-182 123-182 123-190 S1 123-148 123-148 123-192 123-165 S2 123-097 123-097 123-184 S3 123-012 123-063 123-177 S4 122-247 122-298 123-153	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 125-127 125-033 123-304 R3 124-257 124-163 123-252 R2 124-067 124-067 123-235 R1 123-293 123-293 123-217 123-245 PP 123-197 123-197 123-197 123-172 S1 123-103 123-103 123-183 123-055 S2 123-007 123-007 123-165 S3 122-137 122-233 123-148 S4 121-267 122-043 123-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-290 123-100 0-190 0.5% 0-078 0.2% 53% False False 413,760 10 124-037 123-100 0-257 0.6% 0-075 0.2% 39% False False 434,024 20 124-037 122-315 1-042 0.9% 0-087 0.2% 57% False False 456,064 40 124-037 122-167 1-190 1.3% 0-086 0.2% 69% False False 382,847 60 124-037 122-090 1-267 1.5% 0-090 0.2% 73% False False 364,394 80 124-037 121-030 3-007 2.4% 0-077 0.2% 84% False False 273,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-256 2.618 124-118 1.618 124-033 1.000 123-300 0.618 123-268 HIGH 123-215 0.618 123-183 0.500 123-172 0.382 123-162 LOW 123-130 0.618 123-077 1.000 123-045 1.618 122-312 2.618 122-227 4.250 122-089
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 123-191 123-186 PP 123-182 123-172 S1 123-172 123-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.