ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary Previous Current 06-Feb-2012 07-Feb-2012 Change Change % Previous Week Open 123-255 123-267 0-012 0.0% 123-282 High 123-290 123-272 -0-018 0.0% 124-037 Low 123-237 123-172 -0-065 -0.2% 123-222 Close 123-275 123-197 -0-078 -0.2% 123-227 Range 0-053 0-100 0-047 88.7% 0-135 ATR 0-086 0-088 0-001 1.4% 0-000 Volume 308,621 453,885 145,264 47.1% 2,271,438
Daily Pivots for day following 07-Feb-2012 Classic Woodie Camarilla DeMark R4 124-194 124-135 123-252 R3 124-094 124-035 123-224 R2 123-314 123-314 123-215 R1 123-255 123-255 123-206 123-234 PP 123-214 123-214 123-214 123-203 S1 123-155 123-155 123-188 123-134 S2 123-114 123-114 123-179 S3 123-014 123-055 123-170 S4 122-234 122-275 123-142	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-037 123-172 0-185 0.5% 0-076 0.2% 14% False True 427,538 10 124-037 123-020 1-017 0.9% 0-091 0.2% 53% False False 492,229 20 124-037 122-315 1-042 0.9% 0-084 0.2% 56% False False 448,057 40 124-037 122-167 1-190 1.3% 0-087 0.2% 69% False False 374,415 60 124-037 122-090 1-267 1.5% 0-088 0.2% 73% False False 342,782 80 124-037 121-030 3-007 2.4% 0-074 0.2% 83% False False 257,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-057 2.618 124-214 1.618 124-114 1.000 124-052 0.618 124-014 HIGH 123-272 0.618 123-234 0.500 123-222 0.382 123-210 LOW 123-172 0.618 123-110 1.000 123-072 1.618 123-010 2.618 122-230 4.250 122-067
Fisher Pivots for day following 07-Feb-2012 Pivot 1 day 3 day R1 123-222 123-264 PP 123-214 123-242 S1 123-205 123-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.