ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary Previous Current 03-Feb-2012 06-Feb-2012 Change Change % Previous Week Open 124-015 123-255 -0-080 -0.2% 123-282 High 124-037 123-290 -0-067 -0.2% 124-037 Low 123-222 123-237 0-015 0.0% 123-222 Close 123-227 123-275 0-048 0.1% 123-227 Range 0-135 0-053 -0-082 -60.7% 0-135 ATR 0-088 0-086 -0-002 -2.0% 0-000 Volume 571,084 308,621 -262,463 -46.0% 2,271,438
Daily Pivots for day following 06-Feb-2012 Classic Woodie Camarilla DeMark R4 124-106 124-084 123-304 R3 124-053 124-031 123-290 R2 124-000 124-000 123-285 R1 123-298 123-298 123-280 123-309 PP 123-267 123-267 123-267 123-273 S1 123-245 123-245 123-270 123-256 S2 123-214 123-214 123-265 S3 123-161 123-192 123-260 S4 123-108 123-139 123-246	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-037 123-222 0-135 0.3% 0-072 0.2% 39% False False 433,647 10 124-037 123-005 1-032 0.9% 0-085 0.2% 77% False False 483,740 20 124-037 122-315 1-042 0.9% 0-083 0.2% 77% False False 438,527 40 124-037 122-167 1-190 1.3% 0-088 0.2% 84% False False 375,000 60 124-037 122-090 1-267 1.5% 0-087 0.2% 86% False False 335,298 80 124-037 121-030 3-007 2.4% 0-073 0.2% 92% False False 251,814
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-195 2.618 124-109 1.618 124-056 1.000 124-023 0.618 124-003 HIGH 123-290 0.618 123-270 0.500 123-264 0.382 123-257 LOW 123-237 0.618 123-204 1.000 123-184 1.618 123-151 2.618 123-098 4.250 123-012
Fisher Pivots for day following 06-Feb-2012 Pivot 1 day 3 day R1 123-271 123-290 PP 123-267 123-285 S1 123-264 123-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.