ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary Previous Current 01-Feb-2012 02-Feb-2012 Change Change % Previous Week Open 124-020 124-000 -0-020 -0.1% 123-050 High 124-020 124-025 0-005 0.0% 123-305 Low 123-295 123-300 0-005 0.0% 122-315 Close 124-000 124-015 0-015 0.0% 123-285 Range 0-045 0-045 0-000 0.0% 0-310 ATR 0-088 0-085 -0-003 -3.5% 0-000 Volume 434,971 369,130 -65,841 -15.1% 2,658,203
Daily Pivots for day following 02-Feb-2012 Classic Woodie Camarilla DeMark R4 124-142 124-123 124-040 R3 124-097 124-078 124-027 R2 124-052 124-052 124-023 R1 124-033 124-033 124-019 124-042 PP 124-007 124-007 124-007 124-011 S1 123-308 123-308 124-011 123-318 S2 123-282 123-282 124-007 S3 123-237 123-263 124-003 S4 123-192 123-218 123-310	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 126-165 126-055 124-136 R3 125-175 125-065 124-050 R2 124-185 124-185 124-022 R1 124-075 124-075 123-313 124-130 PP 123-195 123-195 123-195 123-222 S1 123-085 123-085 123-257 123-140 S2 122-205 122-205 123-228 S3 121-215 122-095 123-200 S4 120-225 121-105 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-030 123-242 0-108 0.3% 0-058 0.1% 86% False False 428,619 10 124-030 122-315 1-035 0.9% 0-084 0.2% 96% False False 478,433 20 124-030 122-262 1-088 1.0% 0-086 0.2% 96% False False 439,703 40 124-030 122-167 1-183 1.3% 0-089 0.2% 97% False False 373,358 60 124-030 122-090 1-260 1.5% 0-086 0.2% 97% False False 320,704 80 124-030 120-290 3-060 2.6% 0-071 0.2% 99% False False 240,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-018	Fibonacci Retracements and Extensions 4.250 124-216 2.618 124-143 1.618 124-098 1.000 124-070 0.618 124-053 HIGH 124-025 0.618 124-008 0.500 124-002 0.382 123-317 LOW 123-300 0.618 123-272 1.000 123-255 1.618 123-227 2.618 123-182 4.250 123-109
Fisher Pivots for day following 02-Feb-2012 Pivot 1 day 3 day R1 124-011 124-006 PP 124-007 123-317 S1 124-002 123-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.