ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 123-205 123-262 0-057 0.1% 123-050 High 123-300 123-305 0-005 0.0% 123-305 Low 123-200 123-242 0-042 0.1% 122-315 Close 123-270 123-285 0-015 0.0% 123-285 Range 0-100 0-063 -0-037 -37.0% 0-310 ATR 0-097 0-094 -0-002 -2.5% 0-000 Volume 608,973 442,745 -166,228 -27.3% 2,658,203
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 124-146 124-119 124-000 R3 124-083 124-056 123-302 R2 124-020 124-020 123-297 R1 123-313 123-313 123-291 124-006 PP 123-277 123-277 123-277 123-284 S1 123-250 123-250 123-279 123-264 S2 123-214 123-214 123-273 S3 123-151 123-187 123-268 S4 123-088 123-124 123-250	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 126-165 126-055 124-136 R3 125-175 125-065 124-050 R2 124-185 124-185 124-022 R1 124-075 124-075 123-313 124-130 PP 123-195 123-195 123-195 123-222 S1 123-085 123-085 123-257 123-140 S2 122-205 122-205 123-228 S3 121-215 122-095 123-200 S4 120-225 121-105 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 122-315 0-310 0.8% 0-106 0.3% 94% True False 531,640 10 123-305 122-315 0-310 0.8% 0-098 0.2% 94% True False 478,105 20 123-305 122-262 1-043 0.9% 0-090 0.2% 94% True False 406,904 40 123-305 122-090 1-215 1.3% 0-096 0.2% 96% True False 394,765 60 123-305 122-090 1-215 1.3% 0-086 0.2% 96% True False 292,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-253 2.618 124-150 1.618 124-087 1.000 124-048 0.618 124-024 HIGH 123-305 0.618 123-281 0.500 123-274 0.382 123-266 LOW 123-242 0.618 123-203 1.000 123-179 1.618 123-140 2.618 123-077 4.250 122-294
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 123-281 123-244 PP 123-277 123-203 S1 123-274 123-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.