ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary Previous Current 25-Jan-2012 26-Jan-2012 Change Change % Previous Week Open 123-035 123-205 0-170 0.4% 123-185 High 123-255 123-300 0-045 0.1% 123-215 Low 123-020 123-200 0-180 0.5% 123-032 Close 123-195 123-270 0-075 0.2% 123-040 Range 0-235 0-100 -0-135 -57.4% 0-183 ATR 0-096 0-097 0-001 0.7% 0-000 Volume 836,636 608,973 -227,663 -27.2% 1,676,699
Daily Pivots for day following 26-Jan-2012 Classic Woodie Camarilla DeMark R4 124-237 124-193 124-005 R3 124-137 124-093 123-298 R2 124-037 124-037 123-288 R1 123-313 123-313 123-279 124-015 PP 123-257 123-257 123-257 123-268 S1 123-213 123-213 123-261 123-235 S2 123-157 123-157 123-252 S3 123-057 123-113 123-242 S4 122-277 123-013 123-215	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 125-005 124-205 123-141 R3 124-142 124-022 123-090 R2 123-279 123-279 123-074 R1 123-159 123-159 123-057 123-128 PP 123-096 123-096 123-096 123-080 S1 122-296 122-296 123-023 122-264 S2 122-233 122-233 123-006 S3 122-050 122-113 122-310 S4 121-187 121-250 122-259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 122-315 0-305 0.8% 0-110 0.3% 90% True False 528,247 10 123-300 122-315 0-305 0.8% 0-097 0.2% 90% True False 472,699 20 123-300 122-202 1-098 1.1% 0-092 0.2% 93% True False 394,218 40 123-300 122-090 1-210 1.3% 0-097 0.2% 94% True False 408,549 60 123-300 121-290 2-010 1.6% 0-086 0.2% 95% True False 285,212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-085 2.618 124-242 1.618 124-142 1.000 124-080 0.618 124-042 HIGH 123-300 0.618 123-262 0.500 123-250 0.382 123-238 LOW 123-200 0.618 123-138 1.000 123-100 1.618 123-038 2.618 122-258 4.250 122-095
Fisher Pivots for day following 26-Jan-2012 Pivot 1 day 3 day R1 123-263 123-231 PP 123-257 123-192 S1 123-250 123-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.